Exchange Currency

JOD/SCR


The exchange rate as of today for JOD/SCR is JOD per SCR, which means that with 100 Jordanian dinars you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for JOD/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SCR currencies.
  


JOD to SCR exchange rate history

Date Exchange Rate Variation
decreased 18,9683000000 -0,1172
decreased 19,0855000000 -0,2233
not_changed 19,3088000000 0
increased 19,3088000000 +0,5102
increased 18,7986000000 +0,0283
not_changed 18,7703000000 0
decreased 18,7703000000 -0,0127
decreased 18,7830000000 -0,523
increased 19,3060000000 +0,2791
decreased 19,0269000000 -0,1618
increased 19,1887000000 +0,0693
increased 19,1194000000 +0,16
decreased 18,9594000000 -0,1923
decreased 19,1517000000 -0,1947
decreased 19,3464000000 -0,0185
increased 19,3649000000 +0,0985
increased 19,2664000000 +0,0918
increased 19,1746000000 +0,1896
decreased 18,9850000000 -0,4161
decreased 19,4011000000 -0,0188
increased 19,4199000000 +0,0123
increased 19,4076000000 +0,2621
increased 19,1455000000 +0,027
increased 19,1185000000 +0,1478
decreased 18,9707000000 -0,1337
increased 19,1044000000 +0,0632
not_changed 19,0412000000 0
not_changed 19,0412000000 0
decreased 19,0412000000 -0,0656
not_changed 19,1068000000 0
increased 19,1068000000 +0,0094
decreased 19,0974000000 -0,1412
increased 19,2386000000 +0,1278
decreased 19,1108000000 -0,1155
increased 19,2263000000 +0,1296
not_changed 19,0967000000 0
decreased 19,0967000000 -0,0921
increased 19,1888000000 +0,0889
increased 19,0999000000 +0,0406
decreased 19,0593000000 -0,0376
increased 19,0969000000 +0,0634
not_changed 19,0335000000 0
not_changed 19,0335000000 0
decreased 19,0335000000 -0,0364
increased 19,0699000000 +0,0699
increased 19,0000000000 +0,1845
decreased 18,8155000000 -0,2115
decreased 19,0270000000 -0,3115
increased 19,3385000000 +0,8242
decreased 18,5143000000 -0,7251
increased 19,2394000000 +0,1517
decreased 19,0877000000 -0,1818
increased 19,2695000000 +0,0099
increased 19,2596000000 +0,0432
decreased 19,2164000000 -0,0502
increased 19,2666000000 +0,0982
increased 19,1684000000 +0,5032
not_changed 18,6652000000 0
decreased 18,6652000000 -0,5881
increased 19,2533000000 +0,0252
increased 19,2281000000 +0,2154
increased 19,0127000000 +0,5811
decreased 18,4316000000 -0,5748
decreased 19,0064000000 -0,0922
increased 19,0986000000 +0,1479
decreased 18,9507000000 -0,0268
increased 18,9775000000 +0,0268
decreased 18,9507000000 -0,0521
decreased 19,0028000000 -0,0881
not_changed 19,0909000000 0
not_changed 19,0909000000 0
decreased 19,0909000000 -0,1621
increased 19,2530000000 +0,0136
increased 19,2394000000 +0,4383
decreased 18,8011000000 -0,4655
increased 19,2666000000 +0,2673
decreased 18,9993000000 -0,2965
increased 19,2958000000 +0,1837
increased 19,1121000000 +0,1591
not_changed 18,9530000000 0
decreased 18,9530000000 -0,2243
increased 19,1773000000 +0,0013
decreased 19,1760000000 -0,0149
decreased 19,1909000000 -0,0757
increased 19,2666000000 +0,4658
decreased 18,8008000000 -0,4522
decreased 19,2530000000 -0,0095
increased 19,2625000000 +0,0095
increased 19,2530000000 +0,0376
not_changed 19,2154000000 0
increased 19,2154000000 +0,2132
decreased 19,0022000000 -0,1099
decreased 19,1121000000 -0,1409
increased 19,2530000000 +0,3209
decreased 18,9321000000 -0,2929
decreased 19,2250000000 -0,0416
increased 19,2666000000 +0,0068
increased 19,2598000000 +0,1139
decreased 19,1459000000 -0,0225
increased 19,1684000000 +0,0583
decreased 19,1101000000 -0,1886
increased 19,2987000000 +0,2831
increased 19,0156000000 +0,5864
not_changed 18,4292000000 0
decreased 18,4292000000 -0,8097
increased 19,2389000000 +0,2423
decreased 18,9966000000 -0,2632
increased 19,2598000000 +0,2618
decreased 18,9980000000 -0,2477
increased 19,2457000000 +0,3115
decreased 18,9342000000 -0,0647
decreased 18,9989000000 -0,1267
decreased 19,1256000000 -0,0287
decreased 19,1543000000 -0,0163
decreased 19,1706000000 -0,0255
decreased 19,1961000000 -0,0798
increased 19,2759000000 +0,2773
decreased 18,9986000000 -0,1699
increased 19,1685000000 +0,2484
decreased 18,9201000000 -0,324
increased 19,2441000000 +0,1326
increased 19,1115000000 +0,084
decreased 19,0275000000 -0,084
decreased 19,1115000000 -0,0908
decreased 19,2023000000 -0,0225
increased 19,2248000000 +0,1841
decreased 19,0407000000 -0,1413
increased 19,1820000000 +0,2151
decreased 18,9669000000 -0,1728
increased 19,1397000000 +0,3379
decreased 18,8018000000 -0,1797
decreased 18,9815000000 -0,1232
increased 19,1047000000 +0,1178
increased 18,9869000000 +0,0334
decreased 18,9535000000 -0,221
not_changed 19,1745000000 0
increased 19,1745000000 +0,1202
increased 19,0543000000 +0,0134
increased 19,0409000000 +0,0035
decreased 19,0374000000 -0,0094
decreased 19,0468000000 -0,116
increased 19,1628000000 +0,0513
decreased 19,1115000000 -0,0417
increased 19,1532000000 +0,0135
decreased 19,1397000000 -0,0306
increased 19,1703000000 +0,0454
decreased 19,1249000000 -0,1013
not_changed 19,2262000000 0
not_changed 19,2262000000 0
increased 19,2262000000 +0,1319
not_changed 19,0943000000 0
increased 19,0943000000 +0,0252
increased 19,0691000000 +0,0567
increased 19,0124000000 +0,0637
increased 18,9487000000 +0,0298
decreased 18,9189000000 -0,2059
increased 19,1248000000 +0,4397
increased 18,6851000000 +0,0007
increased 18,6844000000 +0,4063
decreased 18,2781000000 -0,7537
increased 19,0318000000 +0,7853
decreased 18,2465000000 -0,6426
increased 18,8891000000 +0,1511
decreased 18,7380000000 -0,3221
decreased 19,0601000000 -0,0062
increased 19,0663000000 +0,0185
decreased 19,0478000000 -0,0415
increased 19,0893000000 +0,1937
decreased 18,8956000000 -0,0386
not_changed 18,9342000000 0
decreased 18,9342000000 -0,0029
decreased 18,9371000000 -0,2655
increased 19,2026000000 +0,3712
decreased 18,8314000000 -0,0642
decreased 18,8956000000 -0,1267
increased 19,0223000000 +0,3498
increased 18,6725000000 +0,0164
decreased 18,6561000000 -0,3128
increased 18,9689000000 +0,3055
decreased 18,6634000000 -0,2682
increased 18,9316000000 +0,0171
increased 18,9145000000 +0,3968
increased 18,5177000000 +0,3337
decreased 18,1840000000 -0,7743
increased 18,9583000000 +0,163
decreased 18,7953000000 -0,0444
increased 18,8397000000 +0,0125
decreased 18,8272000000 -0,0451
decreased 18,8723000000 -0,0152
increased 18,8875000000 +0,0755
increased 18,8120000000 +0,1946
increased 18,6174000000 +0,0131
decreased 18,6043000000 -0,158
increased 18,7623000000 +0,2444
decreased 18,5179000000 -0,2731
increased 18,7910000000 +0,0348
decreased 18,7562000000 -0,0216
decreased 18,7778000000 -0,0542
decreased 18,8320000000 -0,0206
decreased 18,8526000000 -0,1076
increased 18,9602000000 +0,109
increased 18,8512000000 +0,2888
not_changed 18,5624000000 0
increased 18,5624000000 +0,0244
decreased 18,5380000000 -0,1474
not_changed 18,6854000000 0
increased 18,6854000000 +0,1004
increased 18,5850000000 +0,012
decreased 18,5730000000 -0,0927
decreased 18,6657000000 -0,1188
decreased 18,7845000000 -0,2138
increased 18,9983000000 +0,7395
decreased 18,2588000000 -0,4094
increased 18,6682000000 +0,0677
decreased 18,6005000000 -0,2739
increased 18,8744000000 +0,0076
increased 18,8668000000 +0,4852
increased 18,3816000000 +0,0094
increased 18,3722000000 +0,4826
increased 17,8896000000 +0,0015
decreased 17,8881000000 -0,684
decreased 18,5721000000 -0,2124
not_changed 18,7845000000 0
increased 18,7845000000 +0,2129
increased 18,5716000000 +0,2401
increased 18,3315000000 +0,0026
decreased 18,3289000000 -0,0137
increased 18,3426000000 +0,0203
decreased 18,3223000000 -0,0599
decreased 18,3822000000 -0,0158
decreased 18,3980000000 -0,3807
increased 18,7787000000 +0,3429
decreased 18,4358000000 -0,2628
increased 18,6986000000 +0,0168
not_changed 18,6818000000 0
not_changed 18,6818000000 0
increased 18,6818000000 +0,0409
decreased 18,6409000000 -0,171
decreased 18,8119000000 -0,7385
increased 19,5504000000 +0,749
increased 18,8014000000 +0,0024
increased 18,7990000000 +0,2105
increased 18,5885000000 +0,2811
increased 18,3074000000 +0,0168
increased 18,2906000000 +0,371
decreased 17,9196000000 -0,7414
increased 18,6610000000 +0,252
decreased 18,4090000000 -0,012
decreased 18,4210000000 -1,6382
increased 20,0592000000 +0,0113
increased 20,0479000000 +1,3002
decreased 18,7477000000 -0,0865
not_changed 18,8342000000 0
not_changed 18,8342000000 0
decreased 18,8342000000 -0,0017
increased 18,8359000000 +0,4628
decreased 18,3731000000 -0,6607
not_changed 19,0338000000 0
increased 19,0338000000 +0,1573
increased 18,8765000000 +0,1314
increased 18,7451000000 +0,3729
increased 18,3722000000 +0,1034
decreased 18,2688000000 -0,2825
decreased 18,5513000000 -0,2138
decreased 18,7651000000 -1,6493
increased 20,4144000000 +1,6598
decreased 18,7546000000 -0,9858
increased 19,7404000000 +1,2936
increased 18,4468000000 +1,304
decreased 17,1428000000 -1,0948
decreased 18,2376000000 -0,4776
decreased 18,7152000000 -0,0147
increased 18,7299000000 +0,1481
increased 18,5818000000 +0,4048
decreased 18,1770000000 -0,0056
decreased 18,1826000000 -2,1838
increased 20,3664000000 +1,6082
decreased 18,7582000000 -0,7227
decreased 19,4809000000 -0,0177
increased 19,4986000000 +0,8548
decreased 18,6438000000 -0,6714
decreased 19,3152000000 -0,0026
increased 19,3178000000 +0,9444
decreased 18,3734000000 -0,0673
increased 18,4407000000 +0,3776
increased 18,0631000000 +0,0009
decreased 18,0622000000 -0,3802
decreased 18,4424000000 -0,0262
decreased 18,4686000000 -0,0007
increased 18,4693000000 +0,4029
not_changed 18,0664000000 0
decreased 18,0664000000 -0,3973
decreased 18,4637000000 -0,0305
increased 18,4942000000 +0,0251
increased 18,4691000000 +0,4318
decreased 18,0373000000 -0,4578
not_changed 18,4951000000 0
increased 18,4951000000 +0,3965
decreased 18,0986000000 -0,0177
decreased 18,1163000000 -0,0015
decreased 18,1178000000 -0,3183
decreased 18,4361000000 -0,0085
decreased 18,4446000000 -0,0219
increased 18,4665000000 +0,5573
not_changed 17,9092000000 0
decreased 17,9092000000 -0,5008
increased 18,4100000000 +0,0831
decreased 18,3269000000 -0,1555
increased 18,4824000000 +0,0216
decreased 18,4608000000 -0,0127
decreased 18,4735000000 -0,001
increased 18,4745000000 +0,0608
not_changed 18,4137000000 0
not_changed 18,4137000000 0
not_changed 18,4137000000 0
increased 18,4137000000 +0,5275
decreased 17,8862000000 -0,5506
increased 18,4368000000 +0,5388
not_changed 17,8980000000 0
decreased 17,8980000000 -0,078
increased 17,9760000000 +0,4259
decreased 17,5501000000 -0,7096
increased 18,2597000000 +0,3318
not_changed 17,9279000000 0
decreased 17,9279000000 -0,0551
decreased 17,9830000000 -0,1277
not_changed 18,1107000000 0
increased 18,1107000000 +0,1756
not_changed 17,9351000000 0
decreased 17,9351000000 -0,062
decreased 17,9971000000 -0,469
increased 18,4661000000 +0,5183
decreased 17,9478000000 -0,686
decreased 18,6338000000 -0,0129
increased 18,6467000000 +0,674
decreased 17,9727000000 -0,6559
increased 18,6286000000 +0,2224
decreased 18,4062000000 -0,0014
decreased 18,4076000000 -0,665
increased 19,0726000000 +0,0052
increased 19,0674000000 +0,6645
decreased 18,4029000000 -0,0353
increased 18,4382000000 +0,0414
decreased 18,3968000000 -0,051
decreased 18,4478000000 -0,4089
increased 18,8567000000 +0,4545
decreased 18,4022000000 10
decreased 18,4023000000 -0,0539
increased 18,4562000000 +0,0192
decreased 18,4370000000 -0,6478
increased 19,0848000000 +0,5235
decreased 18,5613000000 -0,0104
decreased 18,5717000000 -0,5563
increased 19,1280000000 +0,8044
increased 18,3236000000 +0,0185
decreased 18,3051000000 -0,0396
not_changed 18,3447000000 0
decreased 18,3447000000 -0,0195
decreased 18,3642000000 -0,7517
increased 19,1159000000 +0,186
decreased 18,9299000000 -0,0854
increased 19,0153000000 +0,0007
not_changed 19,0146000000 0
decreased 19,0146000000 -0,0821
increased 19,0967000000 +0,4663
decreased 18,6304000000 -0,1157
increased 18,7461000000 +0,0098
decreased 18,7363000000 -0,3533
decreased 19,0896000000 -0,0699
decreased 19,1595000000 -0,0429
decreased 19,2024000000 -0,0098
decreased 19,2122000000 -0,0085
increased 19,2207000000 +0,2782
decreased 18,9425000000 -0,3207
decreased 19,2632000000 -0,0435
not_changed 19,3067000000 0
not_changed 19,3067000000 0
decreased 19,3067000000 -0,0799
decreased 19,3866000000 -0,0642
increased 19,4508000000 +0,0628
increased 19,3880000000 +0,0007
decreased 19,3873000000 -0,1383
increased 19,5256000000 +0,0016
not_changed 19,5240000000 0
increased 19,5240000000 +0,4402
decreased 19,0838000000 -0,8639
increased 19,9477000000 +0,3447
decreased 19,6030000000 -0,4181
increased 20,0211000000 +0,0268
increased 19,9943000000 +0,1072
decreased 19,8871000000 -0,0201
increased 19,9072000000 +1,5787
increased 18,3285000000 +0,0033
increased 18,3252000000 +0,0181
increased 18,3071000000 +0,8021
increased 17,5050000000 +0,0532
not_changed 17,4518000000 0
increased 17,4518000000 +0,1836
increased 17,2682000000 +0,0983
decreased 17,1699000000 -0,2537
increased 17,4236000000 +0,0726
not_changed 17,3510000000 0
decreased 17,3510000000 -0,0308
increased 17,3818000000 +0,2115
increased 17,1703000000 +0,0141
decreased 17,1562000000 -0,1023
increased 17,2585000000 +0,0775
increased 17,1810000000 +0,0175
increased 17,1635000000 +0,1697
decreased 16,9938000000 -0,0993
increased 17,0931000000 +0,0261
increased 17,0670000000 +0,0704
decreased 16,9966000000 -0,0724
increased 17,0690000000 +0,0250211
increased 17,0439789000 +0,0269671
decreased 17,0170118000 -0,183909
increased 17,2009208000 +0,1468566
increased 17,0540642000 +0,0732066
decreased 16,9808576000 -0,0392024
increased 17,0200600000 +0,0334835
increased 16,9865765000 +0,0102097
increased 16,9763668000 +0,0124356
decreased 16,9639312000 -0,0940049
increased 17,0579361000 +0,0997123
decreased 16,9582238000 -0,0906703
increased 17,0488941000 +0,1751339
increased 16,8737602000 +0,160045
decreased 16,7137152000 -0,1042749
increased 16,8179901000 +0,0690169
increased 16,7489732000 +0,1058632
decreased 16,6431100000 -0,1131468
increased 16,7562568000 +0,0687863
increased 16,6874705000 +0,1408939
decreased 16,5465766000 -0,1294987
increased 16,6760753000 +0,1930668
increased 16,4830085000 +0,0704728
not_changed 16,4125357000 0
decreased 16,4125357000 -0,0871545
increased 16,4996902000 +0,0143477
decreased 16,4853425000 -0,9271345
increased 17,4124770000 +0,0445479
decreased 17,3679291000 -0,4981479
not_changed 17,8660770000 0
not_changed 17,8660770000 0
decreased 17,8660770000 -0,0234471
decreased 17,8895241000 -0,0395464
decreased 17,9290705000 -0,1706217
increased 18,0996922000 +0,1950716
decreased 17,9046206000 -0,5149348
not_changed 18,4195554000 0
increased 18,4195554000 +0,0570425
increased 18,3625129000 +0,0001486
decreased 18,3623643000 -0,0387423
decreased 18,4011066000 -0,111061
increased 18,5121676000 +0,0658518
decreased 18,4463158000 -0,0043497
increased 18,4506655000 +0,1106958
decreased 18,3399697000 -0,3817134
increased 18,7216831000 +0,093578
increased 18,6281051000 +0,2939716
increased 18,3341335000 +0,0152121
decreased 18,3189214000 -0,1214456
decreased 18,4403670000 -0,0137273
decreased 18,4540943000 -1,7854206
decreased 20,2395149000 -0,029459
increased 20,2689739000 +0,4866726
decreased 19,7823013000 -0,0427753
increased 19,8250766000 +0,3897815
decreased 19,4352951000 -0,2658135
decreased 19,7011086000 -0,0165579
increased 19,7176665000 +0,2823714
not_changed 19,4352951000 0
decreased 19,4352951000 -0,3711411
increased 19,8064362000 +0,708592
decreased 19,0978442000 -0,0638658
increased 19,1617100000 +0,139516
decreased 19,0221940000 -0,5561017
decreased 19,5782957000 -0,0647953
increased 19,6430910000 +0,1291944
increased 19,5138966000 +0,0365394
increased 19,4773572000 +0,4297189
decreased 19,0476383000 -0,2265905
decreased 19,2742288000 -0,1056439
increased 19,3798727000 +0,2550641
increased 19,1248086000 +0,8020703
decreased 18,3227383000 -0,2817655
increased 18,6045038000 +0,6340584
decreased 17,9704454000 -0,0316763
decreased 18,0021217000 -0,1900634
increased 18,1921851000 +0,6220823
increased 17,5701028000 +0,4382153
decreased 17,1318875000 -0,0706452
decreased 17,2025327000 -0,2892856
increased 17,4918183000 +0,2772075
decreased 17,2146108000 -0,0014134
increased 17,2160242000 +0,2383388
not_changed 16,9776854000 0
decreased 16,9776854000 -0,1538584
increased 17,1315438000 +0,0011185
increased 17,1304253000 +0,0726404
increased 17,0577849000 +0,2428052
decreased 16,8149797000 -0,2610925
decreased 17,0760722000 -0,0631262
increased 17,1391984000 +0,0675522
increased 17,0716462000 +0,1007283
not_changed 16,9709179000 0
Please note that JOD to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Seychelles rupee exchange chart

Note: The Jordanian dinar to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the JOD/SCR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Seychelles rupee pair for a period of 2473 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.