The exchange rate as of today for JOD/SEK is JOD per SEK, which means that with 100 Jordanian dinars you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for JOD/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SEK currencies.

JOD to SEK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 18:13:42 +0000	11,9432000000	+0,3364
Wed, 07 Mar 2018 14:12:29 +0000	11,6068000000	+0,033
Tue, 06 Mar 2018 19:49:16 +0000	11,5738000000	-0,2892
Wed, 01 Nov 2017 19:38:22 +0000	11,8630000000	+0,2353
Wed, 25 Oct 2017 18:56:12 +0000	11,6277000000	+0,0172
Wed, 25 Oct 2017 13:35:26 +0000	11,6105000000	+0,0234
Mon, 23 Oct 2017 22:49:35 +0000	11,5871000000	+0,2322
Thu, 12 Oct 2017 00:08:38 +0000	11,3549000000	-0,0895
Tue, 10 Oct 2017 16:17:45 +0000	11,4444000000	-0,0388
Sun, 08 Oct 2017 14:36:07 +0000	11,4832000000	0
Sun, 08 Oct 2017 10:54:53 +0000	11,4832000000	+0,0064
Fri, 06 Oct 2017 20:49:54 +0000	11,4768000000	-0,013
Tue, 03 Oct 2017 16:40:24 +0000	11,4898000000	+0,0034
Tue, 26 Sep 2017 19:55:29 +0000	11,4864000000	+0,037
Tue, 26 Sep 2017 11:53:52 +0000	11,4494000000	+0,1535
Sat, 23 Sep 2017 07:33:17 +0000	11,2959000000	-0,024
Thu, 21 Sep 2017 06:59:17 +0000	11,3199000000	+0,0886
Wed, 20 Sep 2017 16:04:18 +0000	11,2313000000	+0,004
Wed, 20 Sep 2017 07:16:30 +0000	11,2273000000	-0,054
Mon, 18 Sep 2017 22:03:44 +0000	11,2813000000	+0,1154
Fri, 08 Sep 2017 13:09:23 +0000	11,1659000000	-0,0725
Wed, 06 Sep 2017 14:03:53 +0000	11,2384000000	-0,046
Sat, 02 Sep 2017 22:33:39 +0000	11,2844000000	+0,0106
Fri, 01 Sep 2017 19:51:48 +0000	11,2738000000	+0,024
Wed, 30 Aug 2017 15:43:31 +0000	11,2498000000	+0,0453
Tue, 29 Aug 2017 22:00:53 +0000	11,2045000000	+0,0227
Tue, 29 Aug 2017 18:35:07 +0000	11,1818000000	-0,0782
Sat, 26 Aug 2017 07:51:28 +0000	11,2600000000	-0,1216
Thu, 24 Aug 2017 23:58:37 +0000	11,3816000000	+0,0044
Thu, 24 Aug 2017 06:44:24 +0000	11,3772000000	+0,0091
Thu, 24 Aug 2017 02:56:24 +0000	11,3681000000	-0,0264
Thu, 17 Aug 2017 00:32:04 +0000	11,3945000000	-0,1298
Sun, 13 Aug 2017 04:53:34 +0000	11,5243000000	0
Sun, 13 Aug 2017 01:24:33 +0000	11,5243000000	+0,0447
Fri, 11 Aug 2017 00:40:55 +0000	11,4796000000	-0,012
Thu, 10 Aug 2017 16:16:56 +0000	11,4916000000	+0,0161
Sat, 05 Aug 2017 13:35:41 +0000	11,4755000000	+0,0487
Sun, 30 Jul 2017 19:15:46 +0000	11,4268000000	+0,0018
Sat, 29 Jul 2017 09:24:01 +0000	11,4250000000	0
Sat, 29 Jul 2017 01:57:48 +0000	11,4250000000	-0,1683
Fri, 28 Jul 2017 01:48:11 +0000	11,5933000000	+0,0785
Wed, 26 Jul 2017 20:57:31 +0000	11,5148000000	-0,0921
Wed, 26 Jul 2017 13:48:48 +0000	11,6069000000	+0,0213
Tue, 25 Jul 2017 20:05:49 +0000	11,5856000000	+0,0167
Tue, 25 Jul 2017 07:26:17 +0000	11,5689000000	-0,0847
Sun, 23 Jul 2017 01:47:35 +0000	11,6536000000	0
Sat, 22 Jul 2017 18:19:08 +0000	11,6536000000	-0,0661
Sun, 16 Jul 2017 19:25:13 +0000	11,7197000000	-0,1459
Wed, 12 Jul 2017 17:17:25 +0000	11,8656000000	+0,0011
Tue, 11 Jul 2017 17:56:22 +0000	11,8645000000	-0,0055
Mon, 10 Jul 2017 23:21:49 +0000	11,8700000000	-0,0007
Mon, 10 Jul 2017 05:34:09 +0000	11,8707000000	+0,005
Sun, 09 Jul 2017 17:09:07 +0000	11,8657000000	0
Sun, 09 Jul 2017 09:24:07 +0000	11,8657000000	0
Sat, 08 Jul 2017 05:57:22 +0000	11,8657000000	-0,1573
Tue, 04 Jul 2017 17:30:02 +0000	12,0230000000	+0,0705
Mon, 03 Jul 2017 10:07:04 +0000	11,9525000000	+0,0709
Sun, 02 Jul 2017 16:29:11 +0000	11,8816000000	0
Sat, 01 Jul 2017 10:40:27 +0000	11,8816000000	-0,1114
Thu, 29 Jun 2017 14:19:06 +0000	11,9930000000	+0,007
Thu, 29 Jun 2017 08:07:43 +0000	11,9860000000	-0,3196
Mon, 26 Jun 2017 09:54:32 +0000	12,3056000000	+0,0106
Fri, 23 Jun 2017 22:01:05 +0000	12,2950000000	-0,0285
Fri, 23 Jun 2017 12:20:01 +0000	12,3235000000	+0,0094
Fri, 23 Jun 2017 06:36:31 +0000	12,3141000000	-0,0429
Thu, 22 Jun 2017 18:16:11 +0000	12,3570000000	+0,0161
Mon, 19 Jun 2017 18:44:16 +0000	12,3409000000	+0,064
Sat, 17 Jun 2017 16:16:03 +0000	12,2769000000	+0,0004
Fri, 16 Jun 2017 13:20:20 +0000	12,2765000000	-0,0408
Fri, 16 Jun 2017 07:03:30 +0000	12,3173000000	+0,0611
Thu, 15 Jun 2017 05:05:17 +0000	12,2562000000	+0,0563
Wed, 14 Jun 2017 17:41:51 +0000	12,1999000000	-0,0271
Wed, 14 Jun 2017 06:58:20 +0000	12,2270000000	-0,1076
Sat, 10 Jun 2017 19:15:42 +0000	12,3346000000	+0,0277
Fri, 09 Jun 2017 02:36:15 +0000	12,3069000000	+0,1656
Sat, 03 Jun 2017 07:35:57 +0000	12,1413000000	-0,13
Thu, 01 Jun 2017 10:19:43 +0000	12,2713000000	+0,0132
Wed, 31 May 2017 22:01:34 +0000	12,2581000000	-0,0113
Wed, 31 May 2017 14:29:27 +0000	12,2694000000	-0,0278
Wed, 31 May 2017 00:26:56 +0000	12,2972000000	+0,0509
Mon, 29 May 2017 00:32:44 +0000	12,2463000000	+0,0486
Sat, 27 May 2017 21:51:35 +0000	12,1977000000	0
Sat, 27 May 2017 01:05:57 +0000	12,1977000000	-0,068
Wed, 24 May 2017 00:12:31 +0000	12,2657000000	-0,0409
Wed, 17 May 2017 22:20:52 +0000	12,3066000000	-0,1358
Sun, 14 May 2017 20:41:22 +0000	12,4424000000	+0,0142
Sun, 14 May 2017 08:12:35 +0000	12,4282000000	-0,1348
Wed, 10 May 2017 11:44:10 +0000	12,5630000000	+0,0267
Tue, 09 May 2017 13:21:23 +0000	12,5363000000	+0,1682
Sat, 06 May 2017 12:22:51 +0000	12,3681000000	-0,0805
Thu, 04 May 2017 12:39:05 +0000	12,4486000000	+0,0117
Thu, 04 May 2017 08:02:36 +0000	12,4369000000	+0,0004
Wed, 03 May 2017 15:23:05 +0000	12,4365000000	-0,0389
Sun, 30 Apr 2017 02:44:51 +0000	12,4754000000	0
Fri, 28 Apr 2017 23:14:08 +0000	12,4754000000	+0,0177
Thu, 27 Apr 2017 23:01:40 +0000	12,4577000000	-0,0339
Mon, 24 Apr 2017 20:56:06 +0000	12,4916000000	-0,0029
Mon, 24 Apr 2017 15:01:37 +0000	12,4945000000	-0,1986
Sun, 23 Apr 2017 11:47:45 +0000	12,6931000000	0
Sat, 22 Apr 2017 11:46:54 +0000	12,6931000000	+0,0691
Wed, 19 Apr 2017 07:21:53 +0000	12,6240000000	-0,0656
Tue, 18 Apr 2017 05:18:06 +0000	12,6896000000	+0,0031
Tue, 18 Apr 2017 01:14:47 +0000	12,6865000000	-0,0515
Sat, 15 Apr 2017 17:17:44 +0000	12,7380000000	-0,0161
Tue, 11 Apr 2017 14:35:03 +0000	12,7541000000	-0,0485
Sun, 09 Apr 2017 20:56:42 +0000	12,8026000000	+0,0066
Sun, 09 Apr 2017 04:16:14 +0000	12,7960000000	+0,0367
Fri, 07 Apr 2017 13:12:00 +0000	12,7593000000	+0,0484
Fri, 07 Apr 2017 06:08:50 +0000	12,7109000000	+0,0131
Thu, 06 Apr 2017 07:21:50 +0000	12,6978000000	+0,034
Wed, 05 Apr 2017 19:04:03 +0000	12,6638000000	-0,001
Wed, 05 Apr 2017 09:48:49 +0000	12,6648000000	+0,0299
Sun, 02 Apr 2017 23:19:16 +0000	12,6349000000	+0,1936
Sat, 25 Mar 2017 15:56:51 +0000	12,4413000000	+0,0022
Thu, 23 Mar 2017 15:49:44 +0000	12,4391000000	+0,0436
Tue, 21 Mar 2017 17:16:27 +0000	12,3955000000	-0,0385
Mon, 20 Mar 2017 19:51:25 +0000	12,4340000000	+0,0043
Mon, 20 Mar 2017 01:34:08 +0000	12,4297000000	-0,0201
Sun, 19 Mar 2017 08:40:32 +0000	12,4498000000	0
Sat, 18 Mar 2017 04:35:01 +0000	12,4498000000	-0,0535
Thu, 16 Mar 2017 06:44:56 +0000	12,5033000000	-0,0116
Thu, 16 Mar 2017 02:01:00 +0000	12,5149000000	-0,2177
Wed, 08 Mar 2017 15:31:56 +0000	12,7326000000	+0,0332
Wed, 08 Mar 2017 11:24:11 +0000	12,6994000000	+0,0018
Tue, 07 Mar 2017 18:22:30 +0000	12,6976000000	-0,0374
Tue, 07 Mar 2017 01:51:12 +0000	12,7350000000	-0,0598
Fri, 03 Mar 2017 07:26:40 +0000	12,7948000000	-0,0175
Fri, 03 Mar 2017 02:43:49 +0000	12,8123000000	+0,0038
Thu, 02 Mar 2017 22:53:21 +0000	12,8085000000	+0,0261
Thu, 02 Mar 2017 03:57:22 +0000	12,7824000000	+0,046
Tue, 28 Feb 2017 14:23:42 +0000	12,7364000000	-0,0597
Tue, 28 Feb 2017 02:31:02 +0000	12,7961000000	+0,0411
Mon, 27 Feb 2017 06:21:31 +0000	12,7550000000	+0,0725
Thu, 23 Feb 2017 20:36:23 +0000	12,6825000000	+0,0223
Wed, 22 Feb 2017 23:32:33 +0000	12,6602000000	+0,0168
Tue, 21 Feb 2017 17:28:47 +0000	12,6434000000	-0,0258
Tue, 21 Feb 2017 11:21:49 +0000	12,6692000000	+0,1027
Fri, 17 Feb 2017 21:23:10 +0000	12,5665000000	+0,0678
Fri, 17 Feb 2017 03:33:15 +0000	12,4987000000	-0,0238
Thu, 16 Feb 2017 15:05:20 +0000	12,5225000000	-0,0522
Fri, 10 Feb 2017 20:59:33 +0000	12,5747000000	+0,0656
Thu, 09 Feb 2017 13:18:51 +0000	12,5091000000	+0,1399
Sat, 04 Feb 2017 03:52:52 +0000	12,3692000000	-0,0053
Fri, 03 Feb 2017 20:05:07 +0000	12,3745000000	-0,0685
Tue, 31 Jan 2017 05:13:22 +0000	12,4430000000	-0,0173
Sun, 29 Jan 2017 19:45:54 +0000	12,4603000000	-0,021
Sun, 29 Jan 2017 01:29:23 +0000	12,4813000000	0
Sat, 28 Jan 2017 02:59:03 +0000	12,4813000000	+0,0037
Fri, 27 Jan 2017 21:55:35 +0000	12,4776000000	+0,0042
Tue, 24 Jan 2017 12:42:09 +0000	12,4734000000	-0,069
Sun, 22 Jan 2017 21:20:41 +0000	12,5424000000	+0,0233
Sat, 21 Jan 2017 21:45:28 +0000	12,5191000000	0
Sat, 21 Jan 2017 14:36:03 +0000	12,5191000000	10
Sat, 21 Jan 2017 00:05:06 +0000	12,5192000000	-0,0727
Fri, 20 Jan 2017 10:58:30 +0000	12,5919000000	-0,0488
Sun, 15 Jan 2017 21:49:00 +0000	12,6407000000	-0,1476
Mon, 09 Jan 2017 12:40:18 +0000	12,7883000000	+0,0029
Mon, 09 Jan 2017 06:27:19 +0000	12,7854000000	-0,0911
Wed, 04 Jan 2017 13:12:04 +0000	12,8765000000	-0,0554
Tue, 03 Jan 2017 16:19:22 +0000	12,9319000000	+0,1102
Mon, 02 Jan 2017 10:52:42 +0000	12,8217000000	-0,0271
Fri, 30 Dec 2016 23:41:26 +0000	12,8488000000	+0,0155
Fri, 30 Dec 2016 17:23:01 +0000	12,8333000000	-0,0619
Thu, 29 Dec 2016 12:00:07 +0000	12,8952000000	-0,0328
Thu, 29 Dec 2016 05:00:32 +0000	12,9280000000	-0,0478
Wed, 28 Dec 2016 11:40:59 +0000	12,9758000000	-0,038
Tue, 27 Dec 2016 04:43:52 +0000	13,0138000000	+0,0175
Sun, 25 Dec 2016 01:24:42 +0000	12,9963000000	0
Sat, 24 Dec 2016 03:04:12 +0000	12,9963000000	+0,0036
Thu, 22 Dec 2016 05:39:47 +0000	12,9927000000	-0,1971
Mon, 19 Dec 2016 01:10:39 +0000	13,1898000000	+0,028
Sun, 18 Dec 2016 13:25:04 +0000	13,1618000000	+0,2632
Wed, 14 Dec 2016 15:32:28 +0000	12,8986000000	-0,0135
Tue, 13 Dec 2016 22:01:44 +0000	12,9121000000	-0,0516
Mon, 12 Dec 2016 03:45:50 +0000	12,9637000000	-0,0183
Sun, 11 Dec 2016 19:12:40 +0000	12,9820000000	+0,0919
Wed, 07 Dec 2016 04:16:39 +0000	12,8901000000	-0,1215
Sun, 04 Dec 2016 21:51:54 +0000	13,0116000000	+0,0446
Sat, 03 Dec 2016 10:24:13 +0000	12,9670000000	-0,0361
Thu, 01 Dec 2016 13:25:08 +0000	13,0031000000	+0,1112
Wed, 30 Nov 2016 11:29:26 +0000	12,8919000000	-0,1412
Sun, 27 Nov 2016 18:59:33 +0000	13,0331000000	0
Sun, 27 Nov 2016 04:58:39 +0000	13,0331000000	0
Sat, 26 Nov 2016 19:54:39 +0000	13,0331000000	0
Sat, 26 Nov 2016 06:36:55 +0000	13,0331000000	-0,0573
Wed, 23 Nov 2016 19:30:54 +0000	13,0904000000	-0,0027
Wed, 23 Nov 2016 14:19:03 +0000	13,0931000000	+0,043
Mon, 21 Nov 2016 05:51:53 +0000	13,0501000000	-0,052
Sun, 20 Nov 2016 08:35:58 +0000	13,1021000000	0
Sat, 19 Nov 2016 13:24:31 +0000	13,1021000000	+0,2674
Sat, 12 Nov 2016 19:41:07 +0000	12,8347000000	+0,1015
Tue, 08 Nov 2016 01:58:07 +0000	12,7332000000	+0,0852
Fri, 04 Nov 2016 01:40:51 +0000	12,6480000000	-0,1579
Thu, 27 Oct 2016 20:54:50 +0000	12,8059000000	+0,0044
Thu, 27 Oct 2016 17:53:11 +0000	12,8015000000	+0,2162
Wed, 26 Oct 2016 05:18:40 +0000	12,5853000000	-0,0066
Tue, 25 Oct 2016 20:08:50 +0000	12,5919000000	+0,0233
Mon, 24 Oct 2016 12:59:52 +0000	12,5686000000	-0,0177
Fri, 21 Oct 2016 20:49:22 +0000	12,5863000000	+0,0723
Thu, 20 Oct 2016 21:00:47 +0000	12,5140000000	+0,0323
Wed, 19 Oct 2016 18:01:27 +0000	12,4817000000	+0,0323
Tue, 18 Oct 2016 14:47:23 +0000	12,4494000000	+0,043
Fri, 14 Oct 2016 10:51:19 +0000	12,4064000000	+0,0083
Thu, 13 Oct 2016 20:21:10 +0000	12,3981000000	-0,0301
Tue, 11 Oct 2016 15:52:01 +0000	12,4282000000	+0,1934
Tue, 11 Oct 2016 03:54:21 +0000	12,2348000000	+0,0223
Mon, 10 Oct 2016 18:03:57 +0000	12,2125000000	+0,0193
Sat, 08 Oct 2016 16:44:19 +0000	12,1932000000	0
Sat, 08 Oct 2016 13:08:28 +0000	12,1932000000	+0,016
Fri, 07 Oct 2016 14:08:24 +0000	12,1772000000	-0,0261
Fri, 07 Oct 2016 01:11:17 +0000	12,2033000000	+0,0924
Tue, 04 Oct 2016 11:13:55 +0000	12,1109000000	-0,0087
Mon, 03 Oct 2016 01:22:33 +0000	12,1196000000	-0,021
Wed, 28 Sep 2016 02:07:29 +0000	12,1406000000	+0,0955
Sat, 24 Sep 2016 02:09:03 +0000	12,0451000000	-0,0209
Fri, 23 Sep 2016 00:44:44 +0000	12,0660000000	-0,0262
Sat, 17 Sep 2016 05:18:36 +0000	12,0922000000	+0,0682
Wed, 14 Sep 2016 02:39:52 +0000	12,0240000000	+0,0455
Tue, 13 Sep 2016 07:30:12 +0000	11,9785000000	-0,0012
Mon, 29 Aug 2016 12:31:15 +0000	11,9797000000	+0,1302
Fri, 26 Aug 2016 13:44:18 +0000	11,8495000000	+0,0023
Sun, 21 Aug 2016 21:57:23 +0000	11,8472000000	+0,0007
Tue, 16 Aug 2016 15:38:24 +0000	11,8465000000	+0,035
Tue, 16 Aug 2016 11:04:32 +0000	11,8115000000	-0,0917
Mon, 15 Aug 2016 14:42:21 +0000	11,9032000000	-0,0233
Sun, 14 Aug 2016 19:33:20 +0000	11,9265000000	0
Sun, 14 Aug 2016 06:03:26 +0000	11,9265000000	0
Sat, 13 Aug 2016 17:18:43 +0000	11,9265000000	0
Sat, 13 Aug 2016 05:11:07 +0000	11,9265000000	-0,165
Mon, 08 Aug 2016 01:55:53 +0000	12,0915000000	+0,0388
Fri, 05 Aug 2016 17:26:04 +0000	12,0527000000	-0,0013
Thu, 04 Aug 2016 09:04:20 +0000	12,0540000000	-0,0976
Fri, 29 Jul 2016 07:38:50 +0000	12,1516000000	-0,0646
Wed, 27 Jul 2016 09:13:18 +0000	12,2162000000	+0,0256
Mon, 25 Jul 2016 05:38:35 +0000	12,1906000000	+0,0626
Tue, 19 Jul 2016 13:55:58 +0000	12,1280000000	+0,0482
Tue, 19 Jul 2016 08:58:43 +0000	12,0798000000	+0,0111
Mon, 18 Jul 2016 23:47:54 +0000	12,0687000000	+0,0398
Fri, 15 Jul 2016 14:54:03 +0000	12,0289000000	+0,0403
Fri, 15 Jul 2016 05:56:21 +0000	11,9886000000	+0,0257
Wed, 13 Jul 2016 22:22:47 +0000	11,9629000000	-0,1313
Mon, 11 Jul 2016 16:26:32 +0000	12,0942000000	-0,0426
Fri, 08 Jul 2016 18:03:18 +0000	12,1368000000	+0,0216
Thu, 07 Jul 2016 19:59:01 +0000	12,1152000000	+0,094
Wed, 06 Jul 2016 22:08:37 +0000	12,0212000000	+0,1177
Sun, 03 Jul 2016 06:03:34 +0000	11,9035000000	-0,1579
Mon, 27 Jun 2016 04:47:27 +0000	12,0614000000	+0,0787
Sat, 25 Jun 2016 11:09:49 +0000	11,9827000000	+0,3573
Tue, 21 Jun 2016 05:12:21 +0000	11,6254000000	-0,1424
Sat, 18 Jun 2016 05:32:50 +0000	11,7678000000	+0,0654
Thu, 16 Jun 2016 01:08:14 +0000	11,7024000000	+0,2567
Tue, 07 Jun 2016 09:55:01 +0000	11,4457000000	-0,0522
Sat, 04 Jun 2016 14:03:54 +0000	11,4979000000	0
Fri, 03 Jun 2016 23:58:14 +0000	11,4979000000	-0,2642
Tue, 31 May 2016 15:39:14 +0000	11,7621000000	-0,0401
Sun, 29 May 2016 14:38:29 +0000	11,8022000000	0
Sat, 28 May 2016 13:23:24 +0000	11,8022000000	+0,1043
Wed, 25 May 2016 20:51:30 +0000	11,6979000000	-0,0452
Sun, 22 May 2016 23:32:50 +0000	11,7431000000	+0,0089
Sat, 21 May 2016 01:50:07 +0000	11,7342000000	+0,0498
Wed, 18 May 2016 07:54:07 +0000	11,6844000000	+0,0423
Tue, 17 May 2016 02:55:02 +0000	11,6421000000	-0,0069
Mon, 16 May 2016 18:56:03 +0000	11,6490000000	+0,0347
Mon, 16 May 2016 11:02:42 +0000	11,6143000000	+0,1501
Wed, 11 May 2016 22:26:31 +0000	11,4642000000	-0,0284
Wed, 11 May 2016 05:44:35 +0000	11,4926000000	-0,0167
Mon, 09 May 2016 01:06:12 +0000	11,5093000000	+0,0127
Sun, 08 May 2016 16:26:26 +0000	11,4966000000	+0,1251
Tue, 03 May 2016 22:55:40 +0000	11,3715000000	+0,1452
Mon, 02 May 2016 21:18:38 +0000	11,2263000000	-0,1225
Sun, 01 May 2016 16:41:40 +0000	11,3488000000	+0,0207
Fri, 29 Apr 2016 07:16:48 +0000	11,3281000000	-0,1327
Wed, 27 Apr 2016 00:12:46 +0000	11,4608000000	+0,0454
Tue, 26 Apr 2016 14:17:50 +0000	11,4154000000	-0,0574
Mon, 25 Apr 2016 22:59:45 +0000	11,4728000000	+0,0126
Mon, 25 Apr 2016 11:18:46 +0000	11,4602000000	+0,059
Thu, 21 Apr 2016 13:37:40 +0000	11,4012000000	-0,0614
Thu, 21 Apr 2016 00:44:02 +0000	11,4626000000	+0,023
Wed, 20 Apr 2016 17:58:32 +0000	11,4396000000	-0,0102
Mon, 18 Apr 2016 19:54:39 +0000	11,4498000000	-0,0189
Mon, 18 Apr 2016 13:19:23 +0000	11,4687000000	-0,0267
Mon, 18 Apr 2016 04:17:27 +0000	11,4954000000	+0,0057
Fri, 15 Apr 2016 08:32:01 +0000	11,4897000000	-0,0047
Fri, 15 Apr 2016 04:58:33 +0000	11,4944000000	+0,0912
Tue, 12 Apr 2016 17:57:20 +0000	11,4032000000	-0,0701
Mon, 11 Apr 2016 04:42:43 +0000	11,4733000000	+0,0012
Sun, 03 Apr 2016 22:31:26 +0000	11,4721000000	-0,01
Sun, 03 Apr 2016 18:32:27 +0000	11,4821000000	+0,0284
Fri, 01 Apr 2016 01:25:06 +0000	11,4537000000	-0,1014
Tue, 29 Mar 2016 20:28:53 +0000	11,5551000000	-0,1599
Sun, 27 Mar 2016 13:58:28 +0000	11,7150000000	10
Sat, 26 Mar 2016 01:28:16 +0000	11,7151000000	+0,0143
Thu, 24 Mar 2016 23:00:36 +0000	11,7008000000	+0,05
Wed, 23 Mar 2016 21:25:26 +0000	11,6508000000	+0,0577
Mon, 21 Mar 2016 18:59:31 +0000	11,5931000000	-0,0153
Mon, 21 Mar 2016 07:01:34 +0000	11,6084000000	+0,0222
Fri, 18 Mar 2016 11:52:12 +0000	11,5862000000	+0,0558
Fri, 18 Mar 2016 04:18:55 +0000	11,5304000000	+0,0075
Thu, 17 Mar 2016 18:32:43 +0000	11,5229000000	-0,2237
Tue, 15 Mar 2016 18:31:52 +0000	11,7466000000	-0,0204
Sun, 13 Mar 2016 13:24:35 +0000	11,7670000000	0
Sat, 12 Mar 2016 22:05:58 +0000	11,7670000000	-0,1839
Mon, 07 Mar 2016 19:43:34 +0000	11,9509000000	+0,0095
Sat, 05 Mar 2016 01:23:24 +0000	11,9414000000	-0,232
Tue, 01 Mar 2016 17:30:35 +0000	12,1734000000	+0,1132
Tue, 01 Mar 2016 00:04:38 +0000	12,0602000000	+0,0012
Mon, 29 Feb 2016 00:07:59 +0000	12,0590000000	+0,0915
Tue, 23 Feb 2016 04:55:45 +0000	11,9675000000	+0,0609
Sat, 20 Feb 2016 16:44:14 +0000	11,9066000000	0
Sat, 20 Feb 2016 11:28:07 +0000	11,9066000000	0
Fri, 19 Feb 2016 22:11:23 +0000	11,9066000000	-0,0424
Fri, 19 Feb 2016 13:37:34 +0000	11,9490000000	+0,0483
Fri, 19 Feb 2016 09:13:18 +0000	11,9007000000	-0,0904
Tue, 16 Feb 2016 22:26:18 +0000	11,9911000000	+0,0235
Mon, 15 Feb 2016 22:00:40 +0000	11,9676000000	+0,124
Sun, 14 Feb 2016 02:29:46 +0000	11,8436000000	0
Sat, 13 Feb 2016 11:59:39 +0000	11,8436000000	-0,0754
Sun, 07 Feb 2016 09:57:42 +0000	11,9190000000	0
Sat, 06 Feb 2016 18:48:14 +0000	11,9190000000	0
Sat, 06 Feb 2016 00:23:16 +0000	11,9190000000	-0,0652
Wed, 03 Feb 2016 15:17:34 +0000	11,9842000000	-0,0854
Wed, 03 Feb 2016 01:20:03 +0000	12,0696000000	-0,0189
Mon, 01 Feb 2016 07:38:22 +0000	12,0885000000	+0,089
Fri, 29 Jan 2016 02:36:46 +0000	11,9995000000	+0,0241
Wed, 27 Jan 2016 20:18:23 +0000	11,9754000000	-0,0641
Tue, 19 Jan 2016 21:01:54 +0000	12,0395000000	-0,0532
Sat, 16 Jan 2016 20:54:17 +0000	12,0927000000	+0,0618
Wed, 13 Jan 2016 22:47:12 +0000	12,0309000000	+0,0262
Fri, 08 Jan 2016 19:36:12 +0000	12,0047000000	-0,1114
Tue, 05 Jan 2016 20:04:42 +0000	12,1161000000	+0,1845
Sat, 02 Jan 2016 20:05:14 +0000	11,9316000000	0
Sat, 02 Jan 2016 00:08:07 +0000	11,9316000000	+0,0768
Thu, 31 Dec 2015 03:55:45 +0000	11,8548000000	+0,0559
Tue, 29 Dec 2015 07:42:47 +0000	11,7989000000	-0,1195
Sat, 26 Dec 2015 14:34:42 +0000	11,9184000000	0
Sat, 26 Dec 2015 10:53:53 +0000	11,9184000000	-0,051
Mon, 21 Dec 2015 20:30:53 +0000	11,9694000000	-0,0103
Wed, 16 Dec 2015 11:33:51 +0000	11,9797000000	-0,0438
Tue, 08 Dec 2015 11:36:49 +0000	12,0235000000	+0,0616
Sun, 06 Dec 2015 15:06:59 +0000	11,9619000000	0
Fri, 04 Dec 2015 23:51:45 +0000	11,9619000000	-0,2854
Wed, 25 Nov 2015 01:03:13 +0000	12,2473000000	-0,0573
Tue, 24 Nov 2015 06:47:58 +0000	12,3046000000	+0,01
Wed, 18 Nov 2015 22:44:45 +0000	12,2946000000	-0,0497
Tue, 17 Nov 2015 21:56:27 +0000	12,3443000000	+0,1193
Sun, 15 Nov 2015 05:00:24 +0000	12,2250000000	+0,0291
Fri, 13 Nov 2015 05:56:03 +0000	12,1959000000	-0,0391
Wed, 11 Nov 2015 05:37:32 +0000	12,2350000000	-0,0447
Sun, 08 Nov 2015 08:01:13 +0000	12,2797000000	0
Sat, 07 Nov 2015 13:36:57 +0000	12,2797000000	+0,1228
Thu, 05 Nov 2015 06:18:40 +0000	12,1569000000	+0,1211
Sun, 01 Nov 2015 10:43:26 +0000	12,0358000000	0
Sat, 31 Oct 2015 21:39:14 +0000	12,0358000000	+0,0379
Tue, 27 Oct 2015 09:22:15 +0000	11,9979000000	+0,0216
Sun, 25 Oct 2015 06:43:57 +0000	11,9763000000	+0,5359
Thu, 15 Oct 2015 07:02:55 +0000	11,4404000000	-0,0897
Mon, 12 Oct 2015 12:55:23 +0000	11,5301000000	-0,0811
Wed, 07 Oct 2015 03:45:52 +0000	11,6112000000	-0,075
Fri, 02 Oct 2015 14:01:36 +0000	11,6862000000	-0,1386
Wed, 30 Sep 2015 18:14:35 +0000	11,8248000000	-0,0344
Fri, 25 Sep 2015 13:17:11 +0000	11,8592000000	-0,0267
Wed, 23 Sep 2015 23:57:57 +0000	11,8859000000	+0,2516
Mon, 21 Sep 2015 03:10:51 +0000	11,6343000000	+0,0038
Sat, 19 Sep 2015 03:51:32 +0000	11,6305000000	0
Fri, 18 Sep 2015 23:19:32 +0000	11,6305000000	+0,0291
Mon, 14 Sep 2015 00:56:17 +0000	11,6014000000	-0,0187
Sat, 12 Sep 2015 11:53:28 +0000	11,6201000000	-0,2877
Sun, 06 Sep 2015 22:52:04 +0000	11,9078000000	+0,0089
Thu, 03 Sep 2015 06:12:18 +0000	11,8989000000	+0,2172
Tue, 25 Aug 2015 08:21:55 +0000	11,6817000000	-0,1083
Sat, 22 Aug 2015 06:09:41 +0000	11,7900000000	-0,2203
Fri, 21 Aug 2015 02:10:14 +0000	12,0103000000	-0,0518
Tue, 18 Aug 2015 15:01:00 +0000	12,0621000000	+0,0202
Mon, 17 Aug 2015 04:33:29 +0000	12,0419000000	-0,263
Mon, 10 Aug 2015 14:58:22 +0000	12,3049000000	+0,1276
Sat, 01 Aug 2015 05:08:09 +0000	12,1773000000	+0,0019
Mon, 20 Jul 2015 21:08:52 +0000	12,1754000000	-0,0342
Sat, 18 Jul 2015 10:29:12 +0000	12,2096000000	+0,1482
Thu, 16 Jul 2015 17:43:39 +0000	12,0614000000	+0,0227
Thu, 16 Jul 2015 08:09:25 +0000	12,0387000000	+0,0154
Tue, 14 Jul 2015 08:27:58 +0000	12,0233000000	+0,0317
Mon, 13 Jul 2015 12:54:17 +0000	11,9916000000	+0,1203
Fri, 10 Jul 2015 11:41:13 +0000	11,8713000000	-0,0684
Thu, 09 Jul 2015 00:10:24 +0000	11,9397000000	+0,0049
Sat, 04 Jul 2015 05:05:33 +0000	11,9348000000	+0,1187
Thu, 02 Jul 2015 06:05:17 +0000	11,8161000000	+0,1128
Wed, 01 Jul 2015 02:06:16 +0000	11,7033000000	+0,2491
Sat, 20 Jun 2015 03:59:11 +0000	11,4542000000	-0,0924
Sat, 13 Jun 2015 22:02:22 +0000	11,5466000000	-0,1625
Tue, 09 Jun 2015 04:06:02 +0000	11,7091000000	-0,4051
Mon, 01 Jun 2015 22:17:07 +0000	12,1142000000	+0,2688
Sun, 24 May 2015 04:45:45 +0000	11,8454000000	+0,0367
Wed, 20 May 2015 11:54:53 +0000	11,8087000000	+0,0023
Tue, 19 May 2015 14:37:38 +0000	11,8064000000	+0,1968
Mon, 18 May 2015 13:47:43 +0000	11,6096000000	+0,0415
Sun, 17 May 2015 03:37:19 +0000	11,5681000000	-0,047
Thu, 07 May 2015 00:46:13 +0000	11,6151000000	-0,2218
Fri, 01 May 2015 19:57:38 +0000	11,8369000000	+0,1085
Fri, 01 May 2015 11:28:44 +0000	11,7284000000	-0,4232
Sun, 26 Apr 2015 18:18:06 +0000	12,1516000000	-0,0284
Sat, 25 Apr 2015 18:15:58 +0000	12,1800000000	0
Sat, 25 Apr 2015 05:20:04 +0000	12,1800000000	+0,063
Fri, 17 Apr 2015 03:40:15 +0000	12,1170000000	-0,3349
Mon, 13 Apr 2015 18:46:01 +0000	12,4519000000	+0,1183
Thu, 09 Apr 2015 15:36:55 +0000	12,3336000000	+0,1356
Fri, 13 Mar 2015 11:30:05 +0000	12,1980000000	+0,079
Thu, 12 Mar 2015 10:17:50 +0000	12,1190000000	+0,2404
Sun, 15 Feb 2015 10:47:54 +0000	11,8786000000	+0,6603
Wed, 07 Jan 2015 19:49:53 +0000	11,2183000000	+0,2655
Mon, 22 Dec 2014 17:50:55 +0000	10,9528000000	+0,3206
Sun, 14 Dec 2014 22:01:35 +0000	10,6322000000	+0,0698
Mon, 24 Nov 2014 02:43:39 +0000	10,5624000000	+0,1147
Sun, 16 Nov 2014 02:49:31 +0000	10,4477000000	-0,0119
Tue, 04 Nov 2014 08:38:33 +0000	10,4596000000	+0,2416
Sun, 26 Oct 2014 05:39:16 +0000	10,2180000000	0
Sat, 25 Oct 2014 13:50:28 +0000	10,2180000000	+0,131
Sun, 21 Sep 2014 07:08:02 +0000	10,0870000000	+0,2002
Tue, 02 Sep 2014 05:42:05 +0000	9,8868000000	+0,1157
Sat, 23 Aug 2014 16:35:20 +0000	9,7711000000	+0,1118
Sun, 17 Aug 2014 09:03:33 +0000	9,6593000000	0
Sat, 16 Aug 2014 02:51:19 +0000	9,6593000000	-0,0768
Wed, 06 Aug 2014 01:46:38 +0000	9,7361000000	+0,094
Tue, 29 Jul 2014 10:43:29 +0000	9,6421000000	+0,0212
Thu, 17 Jul 2014 08:31:01 +0000	9,6209000000	+0,0378
Mon, 14 Jul 2014 04:47:38 +0000	9,5831000000	+0,2231
Mon, 09 Jun 2014 06:21:33 +0000	9,3600000000	-0,0809
Sun, 01 Jun 2014 18:12:35 +0000	9,4409000000	+0,1365
Sat, 26 Apr 2014 11:17:06 +0000	9,3044000000	+0,0204
Wed, 23 Apr 2014 15:00:27 +0000	9,2840000000	+0,0441
Thu, 03 Apr 2014 17:13:49 +0000	9,2399000000	+0,259
Tue, 18 Mar 2014 00:36:43 +0000	8,9809000000	-0,0153
Mon, 17 Mar 2014 14:04:30 +0000	8,9962000000	-0,021
Sun, 09 Mar 2014 02:20:22 +0000	9,0172000000	-0,2099
Wed, 05 Feb 2014 09:11:52 +0000	9,2271000000	+0,012
Tue, 04 Feb 2014 16:50:35 +0000	9,2151000000	+0,0384
Thu, 23 Jan 2014 01:52:12 +0000	9,1767000000	+0,0313
Sat, 18 Jan 2014 08:24:44 +0000	9,1454000000	-0,0373
Tue, 14 Jan 2014 06:25:44 +0000	9,1827000000	-0,0345
Wed, 08 Jan 2014 00:16:54 +0000	9,2172000000	+0,0101
Fri, 27 Dec 2013 20:13:31 +0000	9,2071000000	+0,0012
Fri, 27 Dec 2013 17:07:24 +0000	9,2059000000	+0,0555
Fri, 27 Dec 2013 12:40:12 +0000	9,1504000000	-0,1206
Sat, 30 Nov 2013 21:12:03 +0000	9,2710000000	+0,0391
Fri, 29 Nov 2013 04:44:50 +0000	9,2319000000	+0,16402739
Tue, 08 Oct 2013 16:48:24 +0000	9,0678726100	-0,01754332
Sat, 05 Oct 2013 14:41:10 +0000	9,0854159300	+0,02441371
Tue, 01 Oct 2013 18:23:37 +0000	9,0610022200	-0,30962548
Sat, 31 Aug 2013 01:41:12 +0000	9,3706277000	+0,11726309
Thu, 29 Aug 2013 13:41:17 +0000	9,2533646100	+0,05707689
Sat, 17 Aug 2013 06:12:31 +0000	9,1962877200	-0,00122666
Thu, 08 Aug 2013 13:17:50 +0000	9,1975143800	-0,05933141
Wed, 31 Jul 2013 08:18:14 +0000	9,2568457900	+0,0997822
Sun, 28 Jul 2013 17:36:46 +0000	9,1570635900	-0,08024994
Thu, 25 Jul 2013 00:25:46 +0000	9,2373135300	0
Sun, 21 Jul 2013 00:43:16 +0000	9,2373135300	-0,11489335
Fri, 19 Jul 2013 08:41:57 +0000	9,3522068800	-0,08531068
Fri, 05 Jul 2013 05:47:14 +0000	9,4375175600	+0,1682393
Tue, 11 Jun 2013 11:38:41 +0000	9,2692782600	+0,00158567
Thu, 06 Jun 2013 17:37:41 +0000	9,2676925900	+0,01127745
Wed, 05 Jun 2013 01:34:51 +0000	9,2564151400	+0,00027341
Fri, 31 May 2013 22:47:56 +0000	9,2561417300	-0,11830407
Sat, 25 May 2013 00:45:36 +0000	9,3744458000	+0,02974469
Wed, 22 May 2013 11:40:07 +0000	9,3447011100	-0,08012043
Sat, 18 May 2013 04:38:33 +0000	9,4248215400	+0,13924531
Fri, 10 May 2013 14:31:56 +0000	9,2855762300	+0,09056013
Thu, 09 May 2013 02:27:52 +0000	9,1950161000	-0,09468128
Fri, 03 May 2013 10:16:21 +0000	9,2896973800	-0,00186866
Thu, 25 Apr 2013 16:14:25 +0000	9,2915660400	+0,28349823
Sat, 13 Apr 2013 06:58:23 +0000	9,0080678100	-0,16396598
Sun, 24 Mar 2013 08:17:20 +0000	9,1720337900	+0,03784305
Thu, 21 Mar 2013 10:41:13 +0000	9,1341907400	+0,09864861
Fri, 15 Mar 2013 22:18:55 +0000	9,0355421300	-0,07626877
Wed, 27 Feb 2013 16:05:53 +0000	9,1118109000	+0,05464678
Fri, 22 Feb 2013 09:44:14 +0000	9,0571641200	+0,14161308
Sat, 16 Feb 2013 13:11:18 +0000	8,9155510400	0
Fri, 15 Feb 2013 11:22:44 +0000	8,9155510400	+0,04571486
Wed, 13 Feb 2013 16:36:26 +0000	8,8698361800	-0,16321125
Tue, 12 Feb 2013 16:36:33 +0000	9,0330474300	-0,01012966
Tue, 12 Feb 2013 00:09:52 +0000	9,0431770900	-0,04605253
Mon, 11 Feb 2013 07:57:41 +0000	9,0892296200	-0,01960829
Sun, 27 Jan 2013 02:11:23 +0000	9,1088379100	-0,04595816
Sat, 12 Jan 2013 15:08:58 +0000	9,1547960700	+0,04695192
Wed, 02 Jan 2013 11:01:36 +0000	9,1078441500	-0,18536165
Wed, 19 Dec 2012 13:24:01 +0000	9,2932058000	-0,28033328
Tue, 13 Nov 2012 22:43:09 +0000	9,5735390800	+0,04484241
Mon, 12 Nov 2012 04:51:58 +0000	9,5286966700	0
Sun, 11 Nov 2012 13:19:15 +0000	9,5286966700	+0,0787807
Fri, 09 Nov 2012 02:00:59 +0000	9,4499159700	+0,24036901
Fri, 21 Sep 2012 11:32:57 +0000	9,2095469600	-0,22070936
Fri, 07 Sep 2012 18:30:20 +0000	9,4302563200	-0,10500247
Fri, 07 Sep 2012 09:12:18 +0000	9,5352587900	+0,08734491
Fri, 31 Aug 2012 02:57:08 +0000	9,4479138800	+0,03143272
Thu, 30 Aug 2012 03:29:28 +0000	9,4164811600	+0,00638133
Sat, 11 Aug 2012 14:35:28 +0000	9,4100998300	-0,42654018
Tue, 24 Jul 2012 15:20:39 +0000	9,8366400100	-0,02218352
Mon, 23 Jul 2012 17:53:10 +0000	9,8588235300	-0,09836289
Tue, 17 Jul 2012 03:31:20 +0000	9,9571864200	+0,02061598
Sat, 14 Jul 2012 22:44:01 +0000	9,9365704400	+0,1611986
Sat, 30 Jun 2012 14:15:37 +0000	9,7753718400	-0,07183237
Thu, 21 Jun 2012 20:40:29 +0000	9,8472042100	+0,04225177
Wed, 20 Jun 2012 19:19:12 +0000	9,8049524400	-0,04475717
Sat, 16 Jun 2012 18:28:00 +0000	9,8497096100	-0,38094519
Mon, 04 Jun 2012 15:32:14 +0000	10,2306548000	-0,0273525
Sun, 03 Jun 2012 01:15:11 +0000	10,2580073000	+0,057987
Thu, 31 May 2012 06:35:02 +0000	10,2000203000	+0,39166048
Fri, 11 May 2012 21:20:18 +0000	9,8083598200	+0,32585327
Fri, 27 Apr 2012 07:52:00 +0000	9,4825065500	-0,13564327
Mon, 16 Apr 2012 21:34:14 +0000	9,6181498200	+0,01857676
Mon, 12 Mar 2012 23:47:47 +0000	9,5995730600	+0,23103726
Fri, 10 Feb 2012 12:51:01 +0000	9,3685358000	-0,01678133
Thu, 09 Feb 2012 04:37:19 +0000	9,3853171300	-0,08916391
Tue, 07 Feb 2012 16:01:15 +0000	9,4744810400	-0,05739241
Tue, 24 Jan 2012 22:06:20 +0000	9,5318734500	-0,24020849
Fri, 13 Jan 2012 03:20:11 +0000	9,7720819400	-0,03654613
Tue, 10 Jan 2012 03:47:31 +0000	9,8086280700	+0,08167996
Tue, 03 Jan 2012 02:26:02 +0000	9,7269481100	+0,21070808
Sun, 11 Dec 2011 00:53:51 +0000	9,5162400300	-0,0444446
Tue, 06 Dec 2011 13:48:00 +0000	9,5606846300	+0,11809241
Sun, 20 Nov 2011 23:46:00 +0000	9,4425922200	-0,06248905
Wed, 16 Nov 2011 21:50:29 +0000	9,5050812700	+0,11804332
Thu, 10 Nov 2011 13:20:23 +0000	9,3870379500	-0,31284101
Sat, 24 Sep 2011 17:19:49 +0000	9,6998789600	+0,40188375
Fri, 16 Sep 2011 19:54:09 +0000	9,2979952100	+0,40561466
Sat, 27 Aug 2011 06:12:02 +0000	8,8923805500	-0,01811226
Fri, 26 Aug 2011 06:52:40 +0000	8,9104928100	+0,01920312
Tue, 23 Aug 2011 11:24:50 +0000	8,8912896900	-0,05360538
Mon, 22 Aug 2011 15:41:52 +0000	8,9448950700	-0,07730559
Sun, 21 Aug 2011 20:40:08 +0000	9,0222006600	-0,27355079
Sun, 14 Aug 2011 21:49:39 +0000	9,2957514500	+0,09931532
Sat, 13 Aug 2011 07:55:36 +0000	9,1964361300	-0,07204902
Mon, 18 Jul 2011 10:41:02 +0000	9,2684851500	0

Please note that JOD to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 18:13:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Swedish krona exchange chart

Note: The Jordanian dinar to Swedish krona chart allow you to see for free currency exchange rate graph history for the JOD/SEK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Swedish krona pair for a period of 2462 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.