Exchange Currency

JOD/SLL


The exchange rate as of today for JOD/SLL is JOD per SLL, which means that with 100 Jordanian dinars you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for JOD/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or SLL currencies.
  


JOD to SLL exchange rate history

Date Exchange Rate Variation
increased 10 852,7650000000 +82,4466
not_changed 10 770,3184000000 0
decreased 10 770,3184000000 -10,667
decreased 10 780,9854000000 -12,2158
increased 10 793,2012000000 +35,0479
decreased 10 758,1533000000 -21,3067
increased 10 779,4600000000 +21,3067
increased 10 758,1533000000 +164,9326
decreased 10 593,2207000000 -39,0449
increased 10 632,2656000000 +10,54
increased 10 621,7256000000 +21,0186
increased 10 600,7070000000 +7,4863
decreased 10 593,2207000000 -19,4854
increased 10 612,7061000000 +19,4854
decreased 10 593,2207000000 -22,4902
increased 10 615,7109000000 +15,0039
increased 10 600,7070000000 +7,4863
decreased 10 593,2207000000 -10,4834
decreased 10 603,7041000000 -19,5254
not_changed 10 623,2295000000 0
increased 10 623,2295000000 +33
decreased 10 590,2295000000 -10,4775
not_changed 10 600,7070000000 0
not_changed 10 600,7070000000 0
not_changed 10 600,7070000000 0
increased 10 600,7070000000 +10,4775
decreased 10 590,2295000000 -10,4775
not_changed 10 600,7070000000 0
decreased 10 600,7070000000 -7,4961
increased 10 608,2031000000 +7,4961
not_changed 10 600,7070000000 0
not_changed 10 600,7070000000 0
not_changed 10 600,7070000000 0
not_changed 10 600,7070000000 0
not_changed 10 600,7070000000 0
decreased 10 600,7070000000 -15,0039
increased 10 615,7109000000 +15,0039
decreased 10 600,7070000000 -8,9971
increased 10 609,7041000000 +1,501
increased 10 608,2031000000 +7,4961
increased 10 600,7070000000 +141,3427
increased 10 459,3643000000 +4,4327
decreased 10 454,9316000000 -88,4698
increased 10 543,4014000000 +84,0371
not_changed 10 459,3643000000 0
decreased 10 459,3643000000 -5,9169
decreased 10 465,2812000000 -133,9278
increased 10 599,2090000000 +20,9297
decreased 10 578,2793000000 -28,209
increased 10 606,4883000000 +20,7442
increased 10 585,7441000000 +141,1435
decreased 10 444,6006000000 -25,1221
increased 10 469,7227000000 +10,3584
decreased 10 459,3643000000 -139,8447
increased 10 599,2090000000 +13,4649
not_changed 10 585,7441000000 0
increased 10 585,7441000000 +2,9873
increased 10 582,7568000000 +4,4775
decreased 10 578,2793000000 -7,4648
not_changed 10 585,7441000000 0
increased 10 585,7441000000 +98,1113
decreased 10 487,6328000000 -117,5713
increased 10 605,2041000000 +4,4971
not_changed 10 600,7070000000 0
increased 10 600,7070000000 +22,4277
increased 10 578,2793000000 +4,4736
decreased 10 573,8057000000 -26,9013
increased 10 600,7070000000 +19,4433
increased 10 581,2637000000 +98,7578
decreased 10 482,5059000000 -19,2607
increased 10 501,7666000000 +4,4502
decreased 10 497,3164000000 -10,3916
increased 10 507,7080000000 +19,2832
increased 10 488,4248000000 +16,2617
decreased 10 472,1631000000 -22,1875
increased 10 494,3506000000 +11,8447
decreased 10 482,5059000000 -4,4375
decreased 10 486,9434000000 -8,8896
decreased 10 495,8330000000 -19,3399
increased 10 515,1729000000 +4,4512
not_changed 10 510,7217000000 0
not_changed 10 510,7217000000 0
decreased 10 510,7217000000 -19,3135
increased 10 530,0352000000 +13,378
not_changed 10 516,6572000000 0
increased 10 516,6572000000 +1,4843
decreased 10 515,1729000000 -7,4257
increased 10 522,5986000000 +7,4257
increased 10 515,1729000000 +11,8594
decreased 10 503,3135000000 -7,4082
decreased 10 510,7217000000 -4,4512
decreased 10 515,1729000000 -14,8623
decreased 10 530,0352000000 -2,9775
decreased 10 533,0127000000 -19,3955
not_changed 10 552,4082000000 0
increased 10 552,4082000000 +11,9443
increased 10 540,4639000000 +10,4287
not_changed 10 530,0352000000 0
decreased 10 530,0352000000 -4,4668
decreased 10 534,5020000000 -17,9062
decreased 10 552,4082000000 -41,2314
increased 10 593,6396000000 +56,1572
increased 10 537,4824000000 +369,3554
decreased 10 168,1270000000 -428,3398
increased 10 596,4668000000 +7,7334
increased 10 588,7334000000 +77,6504
increased 10 511,0830000000 +14,1182
decreased 10 496,9648000000 -14,6963
decreased 10 511,6611000000 -2,9717
increased 10 514,6328000000 +58,0312
decreased 10 456,6016000000 -51,7295
increased 10 508,3311000000 +43,8389
decreased 10 464,4922000000 -26,3838
increased 10 490,8760000000 +5,9336
increased 10 484,9424000000 +2,9629
increased 10 481,9795000000 +26,7275
increased 10 455,2520000000 +4,878
increased 10 450,3740000000 +7,0586
increased 10 443,3154000000 +58,7549
decreased 10 384,5605000000 -2,8282
increased 10 387,3887000000 +89,3662
decreased 10 298,0225000000 -79,3632
not_changed 10 377,3857000000 0
increased 10 377,3857000000 +23,8789
decreased 10 353,5068000000 -62,0411
not_changed 10 415,5479000000 0
increased 10 415,5479000000 +2,9444
not_changed 10 412,6035000000 0
not_changed 10 412,6035000000 0
decreased 10 412,6035000000 -75,2363
increased 10 487,8398000000 +70,7021
decreased 10 417,1377000000 -76,2881
not_changed 10 493,4258000000 0
increased 10 493,4258000000 +104,5684
decreased 10 388,8574000000 -92,5772
increased 10 481,4346000000 +2 773,8687
increased 7 707,5659000000 +9,602
decreased 7 697,9639000000 -6,8383
decreased 7 704,8022000000 -13,2808
decreased 7 718,0830000000 -9,5757
not_changed 7 727,6587000000 0
decreased 7 727,6587000000 -119,0825
increased 7 846,7412000000 +107,4512
decreased 7 739,2900000000 -7,7066
decreased 7 746,9966000000 -2,1904
not_changed 7 749,1870000000 0
not_changed 7 749,1870000000 0
decreased 7 749,1870000000 -2,5098
decreased 7 751,6968000000 -16,9682
increased 7 768,6650000000 +3,9257
decreased 7 764,7393000000 -10,9961
not_changed 7 775,7354000000 0
decreased 7 775,7354000000 -4,2421
decreased 7 779,9775000000 -3,1412
decreased 7 783,1187000000 -10,5209
decreased 7 793,6396000000 -3,6177
decreased 7 797,2573000000 -22,1109
increased 7 819,3682000000 +14,7657
decreased 7 804,6025000000 -5,6475
decreased 7 810,2500000000 -5,5176
increased 7 815,7676000000 +0,7959
decreased 7 814,9717000000 -0,1304
not_changed 7 815,1021000000 0
not_changed 7 815,1021000000 0
decreased 7 815,1021000000 -13,3808
decreased 7 828,4829000000 -1,8389
decreased 7 830,3218000000 -4,2348
decreased 7 834,5566000000 -7,7491
decreased 7 842,3057000000 -26,6865
increased 7 868,9922000000 +25,5776
not_changed 7 843,4146000000 0
increased 7 843,4146000000 +2,2164
not_changed 7 841,1982000000 0
decreased 7 841,1982000000 -7,0645
decreased 7 848,2627000000 -12,1103
decreased 7 860,3730000000 -10,1934
decreased 7 870,5664000000 -5,1397
decreased 7 875,7061000000 -1,9257
decreased 7 877,6318000000 -5,9517
decreased 7 883,5835000000 -5,4311
not_changed 7 889,0146000000 0
decreased 7 889,0146000000 -16,3526
not_changed 7 905,3672000000 0
decreased 7 905,3672000000 -7,5903
increased 7 912,9575000000 +8,1816
decreased 7 904,7759000000 -5,3554
increased 7 910,1313000000 +8,1811
decreased 7 901,9502000000 -7,2944
increased 7 909,2446000000 +2,2348
increased 7 907,0098000000 +2,2339
increased 7 904,7759000000 +7,8106
not_changed 7 896,9653000000 0
increased 7 896,9653000000 +7,0576
decreased 7 889,9077000000 -7,0576
decreased 7 896,9653000000 -10,0445
increased 7 907,0098000000 +2,2339
decreased 7 904,7759000000 -8,415
decreased 7 913,1909000000 -4,2417
increased 7 917,4326000000 +16,7554
increased 7 900,6772000000 +2,2285
decreased 7 898,4487000000 -6,0982
decreased 7 904,5469000000 -7,2929
increased 7 911,8398000000 +5,6513
decreased 7 906,1885000000 -8,4165
increased 7 914,6050000000 +4,4737
not_changed 7 910,1313000000 0
increased 7 910,1313000000 +207,5239
decreased 7 702,6074000000 -14,1397
decreased 7 716,7471000000 -19,5815
increased 7 736,3286000000 +1,0923
increased 7 735,2363000000 +17,4467
decreased 7 717,7896000000 -24,5107
decreased 7 742,3003000000 -21,1924
decreased 7 763,4927000000 -3,1411
decreased 7 766,6338000000 -3,9233
increased 7 770,5571000000 +3,1416
not_changed 7 767,4155000000 0
not_changed 7 767,4155000000 0
not_changed 7 767,4155000000 0
increased 7 767,4155000000 +31,167
not_changed 7 736,2485000000 0
decreased 7 736,2485000000 -15,9419
decreased 7 752,1904000000 -15,541
increased 7 767,7314000000 +29,435
decreased 7 738,2964000000 -18,7656
increased 7 757,0620000000 +0,7783
not_changed 7 756,2837000000 0
increased 7 756,2837000000 +627,6724
decreased 7 128,6113000000 -14,5987
increased 7 143,2100000000 +1 138,9761
increased 6 004,2339000000 +432,5938
increased 5 571,6401000000 +3,5385
decreased 5 568,1016000000 -3,5385
not_changed 5 571,6401000000 0
not_changed 5 571,6401000000 0
decreased 5 571,6401000000 -0,6958
increased 5 572,3359000000 +14,1147
decreased 5 558,2212000000 -30,6997
increased 5 588,9209000000 +23,6426
increased 5 565,2783000000 +2,0703
decreased 5 563,2080000000 -1,2739
decreased 5 564,4819000000 -2,4263
decreased 5 566,9082000000 -1,5698
increased 5 568,4780000000 +0,48
decreased 5 567,9980000000 -7,4605
increased 5 575,4585000000 +1,5034
decreased 5 573,9551000000 -0,5097
increased 5 574,4648000000 +20,163
decreased 5 554,3018000000 -16,8344
decreased 5 571,1362000000 -32,5308
increased 5 603,6670000000 +25,3877
decreased 5 578,2793000000 -2,2637
decreased 5 580,5430000000 -15,7871
decreased 5 596,3301000000 -3,1059
decreased 5 599,4360000000 -2,3672
not_changed 5 601,8032000000 0
decreased 5 601,8032000000 -15,6983
decreased 5 617,5015000000 -20,7739
not_changed 5 638,2754000000 0
increased 5 638,2754000000 +7,9463
decreased 5 630,3291000000 -0,1362
decreased 5 630,4653000000 -11,2837
decreased 5 641,7490000000 -11,2837
decreased 5 653,0327000000 -9,2354
decreased 5 662,2681000000 -0,6377
decreased 5 662,9058000000 -57,2212
decreased 5 720,1270000000 -6,2485
decreased 5 726,3755000000 -7,4565
not_changed 5 733,8320000000 0
increased 5 733,8320000000 +2,4253
decreased 5 731,4067000000 -6,252
increased 5 737,6587000000 +1,2246
decreased 5 736,4341000000 -6,8662
not_changed 5 743,3003000000 0
increased 5 743,3003000000 +9,8731
not_changed 5 733,4272000000 0
increased 5 733,4272000000 +5,2514
decreased 5 728,1758000000 -2,2163
decreased 5 730,3921000000 -15,5029
decreased 5 745,8950000000 -18,728
decreased 5 764,6230000000 -2,8448
increased 5 767,4678000000 +2,4385
not_changed 5 765,0293000000 0
not_changed 5 765,0293000000 0
not_changed 5 765,0293000000 0
increased 5 765,0293000000 +10,4453
decreased 5 754,5840000000 -14,1045
not_changed 5 768,6885000000 0
not_changed 5 768,6885000000 0
decreased 5 768,6885000000 -35,2607
decreased 5 803,9492000000 -25,3242
decreased 5 829,2734000000 -4,001
increased 5 833,2744000000 +7,6348
increased 5 825,6396000000 +0,5336
increased 5 825,1060000000 +4,2315
increased 5 820,8745000000 +3,6924
increased 5 817,1821000000 +0,23
decreased 5 816,9521000000 -13,9722
decreased 5 830,9243000000 -88,3386
decreased 5 919,2629000000 -68,0551
increased 5 987,3180000000 +159,2027
decreased 5 828,1153000000 -21,9682
not_changed 5 850,0835000000 0
decreased 5 850,0835000000 -0,3444
increased 5 850,4279000000 +1,2354
decreased 5 849,1925000000 -83,0004
decreased 5 932,1929000000 -3,1743
decreased 5 935,3672000000 -15,4204
decreased 5 950,7876000000 -43,1494
increased 5 993,9370000000 +3,6655
increased 5 990,2715000000 +190,4096
increased 5 799,8619000000 +0,4101
decreased 5 799,4518000000 -8,5485
decreased 5 808,0003000000 -56,9592
not_changed 5 864,9595000000 0
decreased 5 864,9595000000 -266,1218
decreased 6 131,0813000000 -56,3777
decreased 6 187,4590000000 -8,3556
increased 6 195,8146000000 +4,3642
increased 6 191,4504000000 +54,6209
decreased 6 136,8295000000 -201,3012
not_changed 6 338,1307000000 0
decreased 6 338,1307000000 -0,3868
not_changed 6 338,5175000000 0
increased 6 338,5175000000 +10,6494
not_changed 6 327,8681000000 0
decreased 6 327,8681000000 -6,1731
decreased 6 334,0412000000 -4,0183
increased 6 338,0595000000 +7,8703
decreased 6 330,1892000000 -9,4898
increased 6 339,6790000000 +5,6378
increased 6 334,0412000000 +442,9611
decreased 5 891,0801000000 -5,3976
increased 5 896,4777000000 +4,0841
decreased 5 892,3936000000 -11,9438
increased 5 904,3374000000 +0,4071
decreased 5 903,9303000000 -82,1118
decreased 5 986,0421000000 -92,9545
not_changed 6 078,9966000000 0
decreased 6 078,9966000000 -475,3183
decreased 6 554,3149000000 -1,7901
decreased 6 556,1050000000 -2,8467
increased 6 558,9517000000 +17,3433
decreased 6 541,6084000000 -20,6275
increased 6 562,2359000000 +1 018,3579
not_changed 5 543,8780000000 0
decreased 5 543,8780000000 -157,1041
not_changed 5 700,9821000000 0
not_changed 5 700,9821000000 0
not_changed 5 700,9821000000 0
decreased 5 700,9821000000 -5,0386
increased 5 706,0207000000 +8,6655
decreased 5 697,3552000000 -323,2557
increased 6 020,6109000000 +51,8087
decreased 5 968,8022000000 -2,8235
increased 5 971,6257000000 +129,8793
decreased 5 841,7464000000 -13,6335
decreased 5 855,3799000000 -83,8188
not_changed 5 939,1987000000 0
decreased 5 939,1987000000 -85,0688
decreased 6 024,2675000000 -0,4253
decreased 6 024,6928000000 -59,8412
decreased 6 084,5340000000 -55,1998
decreased 6 139,7338000000 -0,8658
increased 6 140,5996000000 +28,2326
not_changed 6 112,3670000000 0
not_changed 6 112,3670000000 0
decreased 6 112,3670000000 -1,2942
decreased 6 113,6612000000 -63,1012
not_changed 6 176,7624000000 0
not_changed 6 176,7624000000 0
decreased 6 176,7624000000 -4,2355
decreased 6 180,9979000000 -16,0679
not_changed 6 197,0658000000 0
increased 6 197,0658000000 +48,5401
decreased 6 148,5257000000 -25,1864
decreased 6 173,7121000000 -18,9172
decreased 6 192,6293000000 -19,8671
increased 6 212,4964000000 +73,0715
increased 6 139,4249000000 +182,845
decreased 5 956,5799000000 -30,7381
decreased 5 987,3180000000 -84,6264
decreased 6 071,9444000000 -14,1044
decreased 6 086,0488000000 -86,7155
increased 6 172,7643000000 +33,7705
decreased 6 138,9938000000 -4,3901
decreased 6 143,3839000000 -12,9501
decreased 6 156,3340000000 -48,9595
increased 6 205,2935000000 +11,7329
increased 6 193,5606000000 +16,6714
increased 6 176,8892000000 +10,5962
increased 6 166,2930000000 +1,5884
decreased 6 164,7046000000 -2,3885
increased 6 167,0931000000 +43,6339
increased 6 123,4592000000 +0,4313
increased 6 123,0279000000 +9,9556
decreased 6 113,0723000000 -1,4098
decreased 6 114,4821000000 -94,948
increased 6 209,4301000000 +97,3001
increased 6 112,1300000000 +2,27
increased 6 109,8600000000 +1,18
decreased 6 108,6800000000 -18,1203
increased 6 126,8003000000 +16,9443
decreased 6 109,8560000000 -11,6988
increased 6 121,5548000000 +0,9504
decreased 6 120,6044000000 -21,2945
increased 6 141,8989000000 +28,34912
not_changed 6 113,5497800000 0
decreased 6 113,5497800000 -5,18615
increased 6 118,7359300000 +32,39972
increased 6 086,3362100000 +13,71552
decreased 6 072,6206900000 -14,57759
decreased 6 087,1982800000 -18,5896
increased 6 105,7878800000 +18,5896
increased 6 087,1982800000 +0,86207
not_changed 6 086,3362100000 0
decreased 6 086,3362100000 -17,24138
not_changed 6 103,5775900000 0
increased 6 103,5775900000 +24,10776
decreased 6 079,4698300000 -59,79104
increased 6 139,2608700000 +57,21777
not_changed 6 082,0431000000 0
decreased 6 082,0431000000 -1,71983
increased 6 083,7629300000 +4,2931
decreased 6 079,4698300000 -1,71551
decreased 6 081,1853400000 -13,75863
increased 6 094,9439700000 +63,17901
decreased 6 031,7649600000 -54,57125
increased 6 086,3362100000 +1,71552
decreased 6 084,6206900000 -6,01724
increased 6 090,6379300000 +6,875
decreased 6 083,7629300000 -1,71552
not_changed 6 085,4784500000 0
not_changed 6 085,4784500000 0
decreased 6 085,4784500000 -2,57758
decreased 6 088,0560300000 -0,00431
increased 6 088,0603400000 +0,00431
increased 6 088,0560300000 +4,2931
not_changed 6 083,7629300000 0
decreased 6 083,7629300000 -7,74569
increased 6 091,5086200000 +4,31034
increased 6 087,1982800000 +26,98369
not_changed 6 060,2145900000 0
decreased 6 060,2145900000 -25,26386
not_changed 6 085,4784500000 0
not_changed 6 085,4784500000 0
increased 6 085,4784500000 +2,57759
not_changed 6 082,9008600000 0
not_changed 6 082,9008600000 0
not_changed 6 082,9008600000 0
decreased 6 082,9008600000 -0,86207
decreased 6 083,7629300000 -2,57328
decreased 6 086,3362100000 -17,73305
not_changed 6 104,0692600000 0
decreased 6 104,0692600000 -4,28572
increased 6 108,3549800000 +0,82251
increased 6 107,5324700000 +7,74892
not_changed 6 099,7835500000 0
increased 6 099,7835500000 +42,14407
decreased 6 057,6394800000 -37,31742
decreased 6 094,9569000000 -22,05609
not_changed 6 117,0129900000 0
not_changed 6 117,0129900000 0
decreased 6 117,0129900000 -26,59571
increased 6 143,6087000000 +8,69566
not_changed 6 134,9130400000 0
increased 6 134,9130400000 +4,30434
increased 6 130,6087000000 +5,17392
decreased 6 125,4347800000 -4,30435
increased 6 129,7391300000 +19,65255
decreased 6 110,0865800000 -80,39588
increased 6 190,4824600000 +84,68159
decreased 6 105,8008700000 -2,55411
not_changed 6 108,3549800000 0
increased 6 108,3549800000 +6,88312
decreased 6 101,4718600000 -8,61472
decreased 6 110,0865800000 -133,409
increased 6 243,4955800000 +61,74119
decreased 6 181,7543900000 -57,36065
increased 6 239,1150400000 +25,72297
increased 6 213,3920700000 +1,76211
increased 6 211,6299600000 +52,50332
not_changed 6 159,1266400000 0
decreased 6 159,1266400000 -2,57642
decreased 6 161,7030600000 -255,70603
increased 6 417,4090900000 +180,94891
decreased 6 236,4601800000 -88,38287
decreased 6 324,8430500000 -7,13004
increased 6 331,9730900000 +2,69058
increased 6 329,2825100000 +143,14216
decreased 6 186,1403500000 -31,61295
decreased 6 217,7533000000 -27,51219
increased 6 245,2654900000 +106,00462
not_changed 6 139,2608700000 0
increased 6 139,2608700000 +11,26087
not_changed 6 128,0000000000 0
Please note that JOD to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Sierra Leonean leone exchange chart

Note: The Jordanian dinar to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the JOD/SLL currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Sierra Leonean leone pair for a period of 2492 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.