Exchange Currency

JOD/TND


The exchange rate as of today for JOD/TND is JOD per TND, which means that with 100 Jordanian dinars you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for JOD/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or TND currencies.
  


JOD to TND exchange rate history

Date Exchange Rate Variation
decreased 3,5278000000 -0,0028
decreased 3,5306000000 -0,01
increased 3,5406000000 +0,0076
increased 3,5330000000 +0,0482
decreased 3,4848000000 -0,0163
decreased 3,5011000000 -0,0126
increased 3,5137000000 +0,0105
increased 3,5032000000 +0,0093
increased 3,4939000000 +0,002
increased 3,4919000000 +0,0288
increased 3,4631000000 +0,0014
increased 3,4617000000 +0,0093
decreased 3,4524000000 -0,0043
increased 3,4567000000 +0,0062
not_changed 3,4505000000 0
increased 3,4505000000 +0,0167
decreased 3,4338000000 -0,0019
increased 3,4357000000 +0,0069
decreased 3,4288000000 -0,0132
decreased 3,4420000000 -0,0295
increased 3,4715000000 +0,0512
decreased 3,4203000000 -0,0313
increased 3,4516000000 +0,0382
decreased 3,4134000000 -0,0279
decreased 3,4413000000 -0,0177
increased 3,4590000000 +0,0669
decreased 3,3921000000 -0,0041
decreased 3,3962000000 -0,014
increased 3,4102000000 +0,0092
increased 3,4010000000 +0,0404
not_changed 3,3606000000 0
decreased 3,3606000000 -0,0326
increased 3,3932000000 +0,0031
increased 3,3901000000 +0,0187
decreased 3,3714000000 -0,0155
decreased 3,3869000000 -0,006
decreased 3,3929000000 -0,0114
decreased 3,4043000000 -0,0445
increased 3,4488000000 +0,0072
decreased 3,4416000000 -0,0354
increased 3,4770000000 +0,0753
decreased 3,4017000000 -0,011
decreased 3,4127000000 -0,0085
not_changed 3,4212000000 0
not_changed 3,4212000000 0
decreased 3,4212000000 -0,0605
increased 3,4817000000 +0,0045
increased 3,4772000000 +0,0489
decreased 3,4283000000 -0,0544
increased 3,4827000000 +0,0084
not_changed 3,4743000000 0
not_changed 3,4743000000 0
increased 3,4743000000 +0,0399
decreased 3,4344000000 -0,0085
decreased 3,4429000000 -0,0644
increased 3,5073000000 +0,0792
decreased 3,4281000000 -0,0006
decreased 3,4287000000 -0,0179
decreased 3,4466000000 -0,0009
increased 3,4475000000 +0,0433
decreased 3,4042000000 -0,0103
decreased 3,4145000000 -0,0161
decreased 3,4306000000 -0,0219
decreased 3,4525000000 -0,0151
decreased 3,4676000000 -0,0171
decreased 3,4847000000 -0,0037
increased 3,4884000000 +0,012
decreased 3,4764000000 -0,0074
decreased 3,4838000000 -0,0004
decreased 3,4842000000 -0,0026
increased 3,4868000000 +0,0177
decreased 3,4691000000 -0,0113
increased 3,4804000000 +0,0342
decreased 3,4462000000 -0,0233
increased 3,4695000000 +0,0185
not_changed 3,4510000000 0
increased 3,4510000000 +0,0177
decreased 3,4333000000 -0,0067
increased 3,4400000000 +0,0557
not_changed 3,3843000000 0
increased 3,3843000000 +0,0028
not_changed 3,3815000000 0
decreased 3,3815000000 -0,01
increased 3,3915000000 +0,0048
increased 3,3867000000 +0,0033
increased 3,3834000000 +0,0014
decreased 3,3820000000 -0,0033
not_changed 3,3853000000 0
decreased 3,3853000000 -0,0062
decreased 3,3915000000 -0,0143
increased 3,4058000000 +0,0015
decreased 3,4043000000 -0,1167
decreased 3,5210000000 -0,0349
increased 3,5559000000 +0,0045
not_changed 3,5514000000 0
increased 3,5514000000 +0,3029
increased 3,2485000000 +0,0002
decreased 3,2483000000 -0,0025
decreased 3,2508000000 -0,0178
decreased 3,2686000000 -0,0046
increased 3,2732000000 +0,0372
not_changed 3,2360000000 0
decreased 3,2360000000 -0,0164
increased 3,2524000000 +0,0181
increased 3,2343000000 +0,0111
increased 3,2232000000 +0,0003
increased 3,2229000000 +0,0027
increased 3,2202000000 +0,0341
decreased 3,1861000000 -0,0101
decreased 3,1962000000 -0,0029
decreased 3,1991000000 -0,029
increased 3,2281000000 +0,0043
decreased 3,2238000000 -0,0072
increased 3,2310000000 +0,0323
decreased 3,1987000000 -0,0452
increased 3,2439000000 +0,0344
decreased 3,2095000000 -0,0249
decreased 3,2344000000 -0,0283
increased 3,2627000000 +0,0253
decreased 3,2374000000 -0,0155
increased 3,2529000000 +0,0161
decreased 3,2368000000 -0,0011
decreased 3,2379000000 -0,0259
decreased 3,2638000000 -0,0051
increased 3,2689000000 +0,0372
decreased 3,2317000000 -0,0042
increased 3,2359000000 +0,0117
increased 3,2242000000 +0,003
decreased 3,2212000000 -0,0018
decreased 3,2230000000 -0,0248
increased 3,2478000000 +0,02
increased 3,2278000000 +0,0022
decreased 3,2256000000 -0,0342
increased 3,2598000000 +0,0009
decreased 3,2589000000 -0,0034
increased 3,2623000000 +0,0401
decreased 3,2222000000 -0,0428
increased 3,2650000000 +0,0217
decreased 3,2433000000 -0,031
decreased 3,2743000000 -0,0235
increased 3,2978000000 +0,0273
increased 3,2705000000 +0,0178
decreased 3,2527000000 -0,056
increased 3,3087000000 +0,0275
increased 3,2812000000 +0,0129
decreased 3,2683000000 -0,0051
increased 3,2734000000 +0,0029
decreased 3,2705000000 -0,0269
increased 3,2974000000 +0,0249
not_changed 3,2725000000 0
not_changed 3,2725000000 0
increased 3,2725000000 +0,02
decreased 3,2525000000 -0,018
increased 3,2705000000 +0,0121
increased 3,2584000000 +0,0349
decreased 3,2235000000 -0,0413
increased 3,2648000000 +0,0068
increased 3,2580000000 +0,0125
increased 3,2455000000 +0,0023
not_changed 3,2432000000 0
decreased 3,2432000000 -0,0157
increased 3,2589000000 +0,0115
decreased 3,2474000000 -0,008
increased 3,2554000000 +0,0214
increased 3,2340000000 +0,0055
increased 3,2285000000 +0,0004
increased 3,2281000000 +0,0325
increased 3,1956000000 +0,0358
decreased 3,1598000000 -0,0029
decreased 3,1627000000 -0,0307
not_changed 3,1934000000 0
decreased 3,1934000000 -0,0007
increased 3,1941000000 +0,0159
increased 3,1782000000 +0,0166
increased 3,1616000000 +0,0054
increased 3,1562000000 +0,0364
decreased 3,1198000000 -0,0004
not_changed 3,1202000000 0
increased 3,1202000000 +0,0122
increased 3,1080000000 +0,0085
decreased 3,0995000000 -0,005
decreased 3,1045000000 -0,0112
increased 3,1157000000 +0,0066
increased 3,1091000000 +0,0068
decreased 3,1023000000 -0,0072
decreased 3,1095000000 -0,0079
increased 3,1174000000 +0,0212
increased 3,0962000000 +0,003
increased 3,0932000000 +0,0132
decreased 3,0800000000 -0,0093
not_changed 3,0893000000 0
decreased 3,0893000000 -0,0011
decreased 3,0904000000 -0,0139
decreased 3,1043000000 -0,0015
decreased 3,1058000000 -0,0135
decreased 3,1193000000 -0,0113
decreased 3,1306000000 -0,0084
decreased 3,1390000000 -0,0232
increased 3,1622000000 +0,0038
increased 3,1584000000 +0,0161
not_changed 3,1423000000 0
decreased 3,1423000000 -0,0004
increased 3,1427000000 +0,0334
not_changed 3,1093000000 0
increased 3,1093000000 +0,0014
decreased 3,1079000000 -0,003
decreased 3,1109000000 -0,006
increased 3,1169000000 +0,0009
increased 3,1160000000 +0,0256
decreased 3,0904000000 -0,0019
decreased 3,0923000000 -0,0018
not_changed 3,0941000000 0
decreased 3,0941000000 -0,0173
increased 3,1114000000 +0,0574
increased 3,0540000000 +0,0077
decreased 3,0463000000 -0,0083
decreased 3,0546000000 -0,0142
increased 3,0688000000 +0,0045
increased 3,0643000000 +0,0153
increased 3,0490000000 +0,0012
increased 3,0478000000 +0,0576
increased 2,9902000000 +0,0006
increased 2,9896000000 +0,026
increased 2,9636000000 +0,0109
increased 2,9527000000 +0,0101
increased 2,9426000000 +0,0044
increased 2,9382000000 +0,0014
increased 2,9368000000 +0,0108
increased 2,9260000000 +0,0319
increased 2,8941000000 +0,0003
increased 2,8938000000 +0,0517
decreased 2,8421000000 -0,0063
increased 2,8484000000 +0,0078
increased 2,8406000000 +0,0031
increased 2,8375000000 +0,0033
increased 2,8342000000 +0,0221
decreased 2,8121000000 -0,018
not_changed 2,8301000000 0
decreased 2,8301000000 -0,0167
decreased 2,8468000000 -0,0155
not_changed 2,8623000000 0
increased 2,8623000000 +0,0135
increased 2,8488000000 +0,0017
increased 2,8471000000 +0,0317
decreased 2,8154000000 -0,006
decreased 2,8214000000 -0,0218
not_changed 2,8432000000 0
increased 2,8432000000 +0,0358
decreased 2,8074000000 -0,0369
increased 2,8443000000 +0,013
increased 2,8313000000 +0,0025
decreased 2,8288000000 -0,0012
decreased 2,8300000000 -0,0334
not_changed 2,8634000000 0
not_changed 2,8634000000 0
increased 2,8634000000 +0,0054
increased 2,8580000000 +0,037
decreased 2,8210000000 -0,0306
increased 2,8516000000 +0,001
decreased 2,8506000000 -0,026
increased 2,8766000000 +0,0009
increased 2,8757000000 +0,0013
decreased 2,8744000000 -0,0025
decreased 2,8769000000 -0,0088
increased 2,8857000000 +0,0183
increased 2,8674000000 +0,0057
increased 2,8617000000 +0,0068
increased 2,8549000000 +0,0012
not_changed 2,8537000000 0
not_changed 2,8537000000 0
increased 2,8537000000 +0,0154
decreased 2,8383000000 -0,0054
increased 2,8437000000 +0,0074
increased 2,8363000000 +0,0152
decreased 2,8211000000 -0,0103
increased 2,8314000000 +0,0093
increased 2,8221000000 +0,0077
decreased 2,8144000000 -0,0326
increased 2,8470000000 +0,0011
decreased 2,8459000000 -0,0282
decreased 2,8741000000 -0,0076
decreased 2,8817000000 -0,0065
increased 2,8882000000 +0,0069
decreased 2,8813000000 -0,0157
not_changed 2,8970000000 0
increased 2,8970000000 +0,0146
decreased 2,8824000000 -0,0004
increased 2,8828000000 +0,0076
increased 2,8752000000 +0,0014
decreased 2,8738000000 -0,0043
not_changed 2,8781000000 0
increased 2,8781000000 +0,0271
increased 2,8510000000 +0,0014
increased 2,8496000000 +0,0029
not_changed 2,8467000000 0
decreased 2,8467000000 -0,0081
decreased 2,8548000000 -0,0103
increased 2,8651000000 +0,0229
decreased 2,8422000000 -0,0008
decreased 2,8430000000 -0,0223
increased 2,8653000000 +0,012
not_changed 2,8533000000 0
decreased 2,8533000000 -0,0074
decreased 2,8607000000 -0,0182
decreased 2,8789000000 -0,0075
increased 2,8864000000 +0,0241
increased 2,8623000000 +0,0074
increased 2,8549000000 +0,0044
decreased 2,8505000000 -0,0072
increased 2,8577000000 +0,0146
increased 2,8431000000 +0,024
increased 2,8191000000 +0,0037
increased 2,8154000000 +0,0442
not_changed 2,7712000000 0
decreased 2,7712000000 -0,0011
increased 2,7723000000 +0,0025
increased 2,7698000000 +0,0173
decreased 2,7525000000 -0,0088
decreased 2,7613000000 -0,0025
increased 2,7638000000 +0,0453
not_changed 2,7185000000 0
decreased 2,7185000000 -0,0172
decreased 2,7357000000 -0,0288
decreased 2,7645000000 -0,0027
decreased 2,7672000000 -0,0081
increased 2,7753000000 +0,0117
decreased 2,7636000000 -0,0312
decreased 2,7948000000 -0,0037
increased 2,7985000000 +0,0337
decreased 2,7648000000 -0,0057
increased 2,7705000000 +0,0059
increased 2,7646000000 +0,0154
not_changed 2,7492000000 0
increased 2,7492000000 +0,0286
decreased 2,7206000000 -0,0032
decreased 2,7238000000 -0,0144
increased 2,7382000000 +0,0168
decreased 2,7214000000 -0,0094
decreased 2,7308000000 -0,0195
decreased 2,7503000000 -0,0147
increased 2,7650000000 +0,0646
decreased 2,7004000000 -0,0015
decreased 2,7019000000 -0,0395
not_changed 2,7414000000 0
decreased 2,7414000000 -0,0157
decreased 2,7571000000 -0,0342
decreased 2,7913000000 -0,0068
increased 2,7981000000 +0,0204
increased 2,7777000000 +0,0067
increased 2,7710000000 +0,0335
decreased 2,7375000000 -0,0691
decreased 2,8066000000 -0,0008
increased 2,8074000000 +0,078
increased 2,7294000000 +0,0043
increased 2,7251000000 +0,0049
increased 2,7202000000 +0,0998
increased 2,6204000000 +0,016
decreased 2,6044000000 -0,0153
increased 2,6197000000 +0,0332
increased 2,5865000000 +0,1377
increased 2,4488000000 +0,0168
increased 2,4320000000 +0,0104
increased 2,4216000000 +0,0076
decreased 2,4140000000 -0,0051
decreased 2,4191000000 -0,0146
increased 2,4337000000 +0,1829
increased 2,2508000000 +0,0077
increased 2,2431000000 +0,0025
increased 2,2406000000 +0,0024
increased 2,2382000000 +0,0011
not_changed 2,2371000000 0
decreased 2,2371000000 -0,0589
decreased 2,2960000000 -0,0425
decreased 2,3385000000 -0,011
increased 2,3495000000 +0,0063
decreased 2,3432000000 -0,0178
decreased 2,3610000000 -0,0034
increased 2,3644000000 +0,05512155
increased 2,3092784500 +0,00645264
decreased 2,3028258100 -0,00927686
decreased 2,3121026700 -0,01576319
decreased 2,3278658600 -0,00108889
not_changed 2,3289547500 0
increased 2,3289547500 +0,01078733
increased 2,3181674200 +0,00385326
decreased 2,3143141600 -0,01666458
increased 2,3309787400 +0,00155354
decreased 2,3294252000 -0,05074708
increased 2,3801722800 +0,02787804
increased 2,3522942400 +0,07254628
decreased 2,2797479600 -0,03379025
decreased 2,3135382100 -0,00704674
decreased 2,3205849500 -0,01430175
increased 2,3348867000 +0,06900056
decreased 2,2658861400 -0,00013818
increased 2,2660243200 +0,01291887
increased 2,2531054500 +0,00437475
decreased 2,2487307000 -0,0056041
increased 2,2543348000 +0,01715524
increased 2,2371795600 +0,0183809
decreased 2,2187986600 -0,01291535
increased 2,2317140100 +0,0059311
increased 2,2257829100 +0,02883193
not_changed 2,1969509800 0
decreased 2,1969509800 -0,00508162
increased 2,2020326000 +0,0185734
decreased 2,1834592000 -0,0165118
increased 2,1999710000 +0,00282231
increased 2,1971486900 +0,00293398
decreased 2,1942147100 -0,00911238
increased 2,2033270900 +0,00375003
increased 2,1995770600 +0,00761611
decreased 2,1919609500 -0,00304672
increased 2,1950076700 +0,01043343
decreased 2,1845742400 -0,00377886
increased 2,1883531000 +0,00393036
decreased 2,1844227400 -0,03810187
decreased 2,2225246100 -0,02334613
decreased 2,2458707400 -0,00112476
increased 2,2469955000 +0,02725182
decreased 2,2197436800 -0,01142287
increased 2,2311665500 +0,01875165
decreased 2,2124149000 -0,00147722
decreased 2,2138921200 -0,09097653
not_changed 2,3048686500 0
increased 2,3048686500 +0,02964204
decreased 2,2752266100 -0,00438486
increased 2,2796114700 +0,00211348
increased 2,2774979900 +0,01144741
decreased 2,2660505800 -0,00820382
increased 2,2742544000 +0,00354471
decreased 2,2707096900 -0,01538453
increased 2,2860942200 +0,00917556
not_changed 2,2769186600 0
decreased 2,2769186600 -0,01222526
increased 2,2891439200 +0,00502528
increased 2,2841186400 +0,01121006
increased 2,2729085800 +0,00137613
increased 2,2715324500 +0,01899322
increased 2,2525392300 +0,02348292
increased 2,2290563100 +0,00852437
increased 2,2205319400 +0,05911705
not_changed 2,1614148900 0
increased 2,1614148900 +0,01575782
decreased 2,1456570700 -0,00804377
increased 2,1537008400 +0,04236053
increased 2,1113403100 +0,00197174
increased 2,1093685700 +0,00883363
decreased 2,1005349400 -0,03613925
decreased 2,1366741900 -0,03286301
not_changed 2,1695372000 0
increased 2,1695372000 +0,02157834
increased 2,1479588600 +0,04146632
decreased 2,1064925400 -0,01048622
increased 2,1169787600 +0,00741944
increased 2,1095593200 +0,05781014
decreased 2,0517491800 -0,00932733
increased 2,0610765100 +0,04148876
increased 2,0195877500 +0,04273507
decreased 1,9768526800 -0,00874578
decreased 1,9855984600 -0,02723973
decreased 2,0128381900 -0,01623295
increased 2,0290711400 +0,03387455
decreased 1,9951965900 -0,00452017
increased 1,9997167600 +0,009164
increased 1,9905527600 +0,05358086
decreased 1,9369719000 -0,00069055
increased 1,9376624500 +0,00831099
decreased 1,9293514600 -0,00266814
decreased 1,9320196000 -0,01954611
decreased 1,9515657100 -0,00932017
decreased 1,9608858800 -0,00232208
not_changed 1,9632079600 0
Please note that JOD to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Tunisian dinar exchange chart

Note: The Jordanian dinar to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the JOD/TND currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Tunisian dinar pair for a period of 2296 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).