The exchange rate as of today for JOD/TRY is JOD per TRY, which means that with 100 Jordanian dinars you can buy Turkish liras.

Below you will find information about historical currency exchange rates for JOD/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or TRY currencies.

JOD to TRY exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 23:50:27 +0000	5,6079000000	+0,2738
Thu, 26 Oct 2017 08:56:16 +0000	5,3341000000	+0,0226
Thu, 26 Oct 2017 00:36:05 +0000	5,3115000000	+0,0334
Wed, 25 Oct 2017 05:10:46 +0000	5,2781000000	+0,0367
Tue, 24 Oct 2017 05:42:14 +0000	5,2414000000	+0,022
Tue, 10 Oct 2017 16:17:50 +0000	5,2194000000	+0,1022
Sun, 08 Oct 2017 11:56:14 +0000	5,1172000000	0
Sat, 07 Oct 2017 23:51:47 +0000	5,1172000000	+0,0061
Fri, 06 Oct 2017 15:57:25 +0000	5,1111000000	+0,0557
Wed, 04 Oct 2017 17:09:59 +0000	5,0554000000	+0,0365
Fri, 29 Sep 2017 09:05:28 +0000	5,0189000000	+0,0172
Tue, 26 Sep 2017 12:51:26 +0000	5,0017000000	+0,0561
Mon, 25 Sep 2017 04:31:19 +0000	4,9456000000	+0,0054
Fri, 22 Sep 2017 17:42:13 +0000	4,9402000000	-0,0238
Thu, 21 Sep 2017 10:38:20 +0000	4,9640000000	+0,058
Wed, 20 Sep 2017 14:38:28 +0000	4,9060000000	-0,0376
Mon, 18 Sep 2017 21:40:20 +0000	4,9436000000	+0,0787
Sat, 16 Sep 2017 20:52:34 +0000	4,8649000000	+0,0542
Sat, 09 Sep 2017 11:05:13 +0000	4,8107000000	+0,0005
Fri, 08 Sep 2017 07:26:30 +0000	4,8102000000	-0,0261
Sat, 02 Sep 2017 03:22:04 +0000	4,8363000000	-0,0443
Thu, 31 Aug 2017 07:47:20 +0000	4,8806000000	+0,0171
Tue, 29 Aug 2017 22:41:06 +0000	4,8635000000	+0,0054
Mon, 28 Aug 2017 20:43:00 +0000	4,8581000000	-0,0048
Mon, 28 Aug 2017 14:12:22 +0000	4,8629000000	-0,0542
Thu, 24 Aug 2017 23:15:55 +0000	4,9171000000	+0,0084
Thu, 24 Aug 2017 02:53:47 +0000	4,9087000000	-0,0298
Wed, 23 Aug 2017 07:39:56 +0000	4,9385000000	-0,026
Mon, 21 Aug 2017 06:59:09 +0000	4,9645000000	+0,0018
Sun, 20 Aug 2017 12:22:56 +0000	4,9627000000	0
Sat, 19 Aug 2017 07:32:58 +0000	4,9627000000	-0,0091
Fri, 18 Aug 2017 11:12:12 +0000	4,9718000000	+0,0137
Thu, 17 Aug 2017 03:54:01 +0000	4,9581000000	-0,0301
Tue, 15 Aug 2017 22:26:22 +0000	4,9882000000	+0,0166
Mon, 14 Aug 2017 12:13:42 +0000	4,9716000000	-0,0186
Thu, 10 Aug 2017 11:35:14 +0000	4,9902000000	+0,0022
Wed, 09 Aug 2017 01:32:22 +0000	4,9880000000	+0,0121
Sun, 30 Jul 2017 22:43:53 +0000	4,9759000000	+0,0055
Sat, 29 Jul 2017 19:01:14 +0000	4,9704000000	-0,0384
Wed, 26 Jul 2017 17:53:15 +0000	5,0088000000	+0,0272
Fri, 21 Jul 2017 14:41:15 +0000	4,9816000000	-0,0031
Sun, 16 Jul 2017 15:30:46 +0000	4,9847000000	-0,0061
Fri, 14 Jul 2017 14:02:35 +0000	4,9908000000	-0,1076
Wed, 12 Jul 2017 00:22:06 +0000	5,0984000000	-0,0207
Tue, 11 Jul 2017 15:58:42 +0000	5,1191000000	+0,0395
Thu, 06 Jul 2017 02:43:51 +0000	5,0796000000	+0,0595
Tue, 04 Jul 2017 15:40:26 +0000	5,0201000000	+0,0064
Tue, 04 Jul 2017 02:07:34 +0000	5,0137000000	+0,0465
Sun, 02 Jul 2017 16:30:31 +0000	4,9672000000	0
Sat, 01 Jul 2017 11:39:11 +0000	4,9672000000	+0,0011
Fri, 30 Jun 2017 20:20:57 +0000	4,9661000000	+0,001
Fri, 30 Jun 2017 01:12:00 +0000	4,9651000000	+0,0334
Mon, 26 Jun 2017 09:51:02 +0000	4,9317000000	-0,0049
Sat, 24 Jun 2017 07:24:10 +0000	4,9366000000	0
Sat, 24 Jun 2017 00:19:37 +0000	4,9366000000	-0,0154
Fri, 23 Jun 2017 06:32:15 +0000	4,9520000000	-0,0424
Wed, 21 Jun 2017 05:14:20 +0000	4,9944000000	-0,001
Tue, 20 Jun 2017 17:31:29 +0000	4,9954000000	+0,0571
Fri, 16 Jun 2017 19:41:43 +0000	4,9383000000	-0,007
Fri, 16 Jun 2017 13:16:36 +0000	4,9453000000	-0,0068
Fri, 16 Jun 2017 00:11:16 +0000	4,9521000000	+0,0036
Thu, 15 Jun 2017 20:18:15 +0000	4,9485000000	+0,0392
Thu, 15 Jun 2017 05:05:41 +0000	4,9093000000	-0,0507
Wed, 14 Jun 2017 05:45:45 +0000	4,9600000000	-0,0201
Sat, 10 Jun 2017 00:44:38 +0000	4,9801000000	+0,011
Fri, 09 Jun 2017 07:19:02 +0000	4,9691000000	-0,0243
Thu, 08 Jun 2017 10:00:31 +0000	4,9934000000	+0,0387
Wed, 07 Jun 2017 06:34:00 +0000	4,9547000000	+0,0084
Sat, 03 Jun 2017 09:28:22 +0000	4,9463000000	-0,0265
Thu, 01 Jun 2017 23:08:56 +0000	4,9728000000	-0,0085
Wed, 31 May 2017 11:30:32 +0000	4,9813000000	-0,0618
Tue, 30 May 2017 08:17:44 +0000	5,0431000000	+0,0009
Mon, 29 May 2017 18:45:48 +0000	5,0422000000	+0,0014
Mon, 29 May 2017 10:55:14 +0000	5,0408000000	+0,0044
Sun, 28 May 2017 09:40:01 +0000	5,0364000000	0
Sat, 27 May 2017 23:16:13 +0000	5,0364000000	0
Sat, 27 May 2017 17:12:48 +0000	5,0364000000	-0,0073
Sun, 21 May 2017 13:55:35 +0000	5,0437000000	0
Sat, 20 May 2017 02:50:27 +0000	5,0437000000	-0,0505
Thu, 18 May 2017 08:00:14 +0000	5,0942000000	+0,0685
Fri, 12 May 2017 19:13:28 +0000	5,0257000000	-0,017
Thu, 11 May 2017 19:43:52 +0000	5,0427000000	-0,0161
Thu, 11 May 2017 15:05:10 +0000	5,0588000000	+0,0729
Sat, 06 May 2017 22:06:23 +0000	4,9859000000	-0,0027
Wed, 03 May 2017 10:55:52 +0000	4,9886000000	+0,0193
Tue, 02 May 2017 15:58:45 +0000	4,9693000000	-0,0225
Tue, 02 May 2017 07:41:45 +0000	4,9918000000	-0,0135
Sun, 30 Apr 2017 03:32:02 +0000	5,0053000000	0
Sat, 29 Apr 2017 08:39:30 +0000	5,0053000000	-0,0337
Tue, 25 Apr 2017 03:33:21 +0000	5,0390000000	+0,0035
Mon, 24 Apr 2017 22:04:27 +0000	5,0355000000	-0,1322
Wed, 19 Apr 2017 15:12:09 +0000	5,1677000000	-0,0036
Wed, 19 Apr 2017 07:22:37 +0000	5,1713000000	+0,0193
Mon, 17 Apr 2017 12:10:44 +0000	5,1520000000	+0,0247
Mon, 17 Apr 2017 03:18:28 +0000	5,1273000000	-0,0594
Sat, 15 Apr 2017 18:27:56 +0000	5,1867000000	+0,0123
Fri, 14 Apr 2017 17:20:21 +0000	5,1744000000	-0,079
Mon, 10 Apr 2017 15:32:50 +0000	5,2534000000	-0,0089
Sat, 08 Apr 2017 12:56:48 +0000	5,2623000000	+0,0702
Wed, 05 Apr 2017 09:49:06 +0000	5,1921000000	+0,004
Tue, 04 Apr 2017 21:25:03 +0000	5,1881000000	+0,055
Mon, 03 Apr 2017 15:03:49 +0000	5,1331000000	+0,0333
Tue, 28 Mar 2017 10:18:48 +0000	5,0998000000	-0,033
Fri, 24 Mar 2017 01:36:13 +0000	5,1328000000	+0,0114
Wed, 22 Mar 2017 07:00:44 +0000	5,1214000000	+0,01
Sun, 19 Mar 2017 00:06:29 +0000	5,1114000000	-0,0734
Wed, 15 Mar 2017 23:50:47 +0000	5,1848000000	-0,0748
Wed, 15 Mar 2017 10:24:41 +0000	5,2596000000	-0,0181
Tue, 14 Mar 2017 18:35:44 +0000	5,2777000000	+0,0131
Sat, 11 Mar 2017 14:26:06 +0000	5,2646000000	+0,0129
Fri, 10 Mar 2017 19:34:23 +0000	5,2517000000	-0,0674
Fri, 10 Mar 2017 00:08:43 +0000	5,3191000000	+0,0032
Thu, 09 Mar 2017 17:02:11 +0000	5,3159000000	+0,0086
Thu, 09 Mar 2017 08:58:16 +0000	5,3073000000	+0,1112
Tue, 07 Mar 2017 18:23:25 +0000	5,1961000000	-0,0386
Mon, 06 Mar 2017 16:18:48 +0000	5,2347000000	+0,012
Sun, 05 Mar 2017 22:59:55 +0000	5,2227000000	0
Sat, 04 Mar 2017 23:19:47 +0000	5,2227000000	+0,1265
Tue, 28 Feb 2017 12:04:30 +0000	5,0962000000	+0,0046
Sat, 25 Feb 2017 06:06:03 +0000	5,0916000000	-0,024
Tue, 21 Feb 2017 15:36:19 +0000	5,1156000000	-0,0024
Sun, 19 Feb 2017 13:05:54 +0000	5,1180000000	-0,1001
Sat, 11 Feb 2017 22:02:27 +0000	5,2181000000	+0,0103
Fri, 10 Feb 2017 21:00:05 +0000	5,2078000000	+0,0133
Mon, 06 Feb 2017 21:56:50 +0000	5,1945000000	-0,0671
Thu, 02 Feb 2017 11:28:21 +0000	5,2616000000	+0,0154
Thu, 02 Feb 2017 08:16:23 +0000	5,2462000000	-0,2166
Sun, 29 Jan 2017 19:46:11 +0000	5,4628000000	0
Sun, 29 Jan 2017 10:03:22 +0000	5,4628000000	0
Sun, 29 Jan 2017 01:29:41 +0000	5,4628000000	+0,1385
Mon, 23 Jan 2017 13:52:59 +0000	5,3243000000	+0,0046
Sun, 22 Jan 2017 00:01:42 +0000	5,3197000000	0
Sat, 21 Jan 2017 15:31:59 +0000	5,3197000000	0
Sat, 21 Jan 2017 06:37:43 +0000	5,3197000000	+0,0107
Wed, 18 Jan 2017 04:45:19 +0000	5,3090000000	-0,0109
Tue, 17 Jan 2017 15:34:19 +0000	5,3199000000	+0,178
Mon, 09 Jan 2017 00:14:46 +0000	5,1419000000	+0,0859
Tue, 03 Jan 2017 13:19:48 +0000	5,0560000000	+0,0573
Mon, 02 Jan 2017 16:04:53 +0000	4,9987000000	+0,0166
Sun, 01 Jan 2017 10:24:18 +0000	4,9821000000	+0,0188
Thu, 29 Dec 2016 18:49:21 +0000	4,9633000000	-0,0188
Thu, 29 Dec 2016 14:59:17 +0000	4,9821000000	-0,0228
Wed, 28 Dec 2016 12:39:01 +0000	5,0049000000	+0,0388
Sun, 25 Dec 2016 20:12:54 +0000	4,9661000000	0
Sun, 25 Dec 2016 01:25:02 +0000	4,9661000000	0
Sat, 24 Dec 2016 04:31:53 +0000	4,9661000000	+0,0315
Mon, 19 Dec 2016 12:40:08 +0000	4,9346000000	-0,0079
Mon, 19 Dec 2016 09:17:12 +0000	4,9425000000	-0,0039
Mon, 19 Dec 2016 01:11:49 +0000	4,9464000000	+0,0031
Sat, 17 Dec 2016 20:36:31 +0000	4,9433000000	-0,0145
Thu, 15 Dec 2016 06:13:58 +0000	4,9578000000	+0,027
Tue, 13 Dec 2016 17:21:02 +0000	4,9308000000	+0,007
Sat, 10 Dec 2016 10:42:49 +0000	4,9238000000	0
Fri, 09 Dec 2016 23:29:44 +0000	4,9238000000	+0,0728
Thu, 08 Dec 2016 22:13:59 +0000	4,8510000000	-0,1148
Sun, 04 Dec 2016 19:51:21 +0000	4,9658000000	+0,0386
Thu, 01 Dec 2016 19:30:36 +0000	4,9272000000	+0,0974
Tue, 29 Nov 2016 12:22:17 +0000	4,8298000000	-0,0341
Sun, 27 Nov 2016 04:58:56 +0000	4,8639000000	0
Sat, 26 Nov 2016 04:08:52 +0000	4,8639000000	+0,0827
Tue, 22 Nov 2016 16:28:07 +0000	4,7812000000	+0,021
Sun, 20 Nov 2016 01:32:16 +0000	4,7602000000	0
Sat, 19 Nov 2016 03:09:39 +0000	4,7602000000	+0,1212
Wed, 16 Nov 2016 07:00:21 +0000	4,6390000000	+0,0484
Sun, 13 Nov 2016 22:30:12 +0000	4,5906000000	+0,0694
Thu, 10 Nov 2016 06:29:53 +0000	4,5212000000	+0,0431
Tue, 08 Nov 2016 10:12:39 +0000	4,4781000000	+0,0181
Sat, 05 Nov 2016 09:27:14 +0000	4,4600000000	+0,0737
Sat, 29 Oct 2016 16:26:06 +0000	4,3863000000	+0,02
Thu, 27 Oct 2016 06:12:08 +0000	4,3663000000	+0,0331
Tue, 25 Oct 2016 20:09:11 +0000	4,3332000000	-0,013
Mon, 24 Oct 2016 04:42:55 +0000	4,3462000000	+0,0226
Fri, 21 Oct 2016 06:07:06 +0000	4,3236000000	-0,0084
Thu, 20 Oct 2016 08:25:38 +0000	4,3320000000	-0,0277
Sun, 16 Oct 2016 14:04:49 +0000	4,3597000000	+0,0088
Thu, 13 Oct 2016 21:22:33 +0000	4,3509000000	+0,0484
Mon, 10 Oct 2016 00:35:39 +0000	4,3025000000	+0,0712
Sat, 01 Oct 2016 09:38:36 +0000	4,2313000000	-0,0027
Fri, 30 Sep 2016 14:11:40 +0000	4,2340000000	+0,0501
Sun, 25 Sep 2016 20:24:21 +0000	4,1839000000	0
Sun, 25 Sep 2016 06:40:42 +0000	4,1839000000	+0,0164
Fri, 23 Sep 2016 09:37:04 +0000	4,1675000000	-0,0258
Fri, 16 Sep 2016 06:02:36 +0000	4,1933000000	-0,0121
Wed, 14 Sep 2016 02:40:07 +0000	4,2054000000	+0,005
Mon, 12 Sep 2016 06:35:52 +0000	4,2004000000	+0,0235
Thu, 01 Sep 2016 21:23:08 +0000	4,1769000000	+0,0015
Wed, 31 Aug 2016 15:36:42 +0000	4,1754000000	+0,0048
Sun, 28 Aug 2016 12:39:46 +0000	4,1706000000	+0,0202
Fri, 26 Aug 2016 13:44:35 +0000	4,1504000000	-0,0126
Wed, 24 Aug 2016 20:21:31 +0000	4,1630000000	+0,0115
Fri, 19 Aug 2016 08:44:08 +0000	4,1515000000	+0,0017
Mon, 15 Aug 2016 14:43:27 +0000	4,1498000000	-0,0279
Sun, 14 Aug 2016 14:29:05 +0000	4,1777000000	+10
Sat, 13 Aug 2016 10:50:08 +0000	4,1776000000	+0,0095
Thu, 11 Aug 2016 14:35:09 +0000	4,1681000000	+0,0012
Thu, 11 Aug 2016 00:35:05 +0000	4,1669000000	-0,0585
Sat, 06 Aug 2016 08:56:42 +0000	4,2254000000	-0,0173
Fri, 05 Aug 2016 00:03:43 +0000	4,2427000000	+0,0252
Mon, 01 Aug 2016 17:19:58 +0000	4,2175000000	+0,0073
Mon, 01 Aug 2016 11:56:57 +0000	4,2102000000	-0,0002
Fri, 29 Jul 2016 19:58:22 +0000	4,2104000000	-0,0331
Fri, 29 Jul 2016 03:56:15 +0000	4,2435000000	-0,0106
Wed, 27 Jul 2016 22:07:44 +0000	4,2541000000	-0,0332
Wed, 27 Jul 2016 06:05:00 +0000	4,2873000000	+0,0065
Mon, 25 Jul 2016 19:37:51 +0000	4,2808000000	-0,0521
Thu, 21 Jul 2016 15:08:06 +0000	4,3329000000	-0,0273
Wed, 20 Jul 2016 23:12:01 +0000	4,3602000000	+0,2803
Fri, 15 Jul 2016 14:54:57 +0000	4,0799000000	-0,0051
Sun, 10 Jul 2016 07:15:56 +0000	4,0850000000	0
Sat, 09 Jul 2016 04:55:00 +0000	4,0850000000	-0,0057
Mon, 04 Jul 2016 11:01:37 +0000	4,0907000000	+0,0258
Fri, 01 Jul 2016 03:39:27 +0000	4,0649000000	-0,0154
Wed, 29 Jun 2016 09:06:35 +0000	4,0803000000	-0,0325
Tue, 28 Jun 2016 07:57:38 +0000	4,1128000000	-0,0138
Fri, 24 Jun 2016 18:44:47 +0000	4,1266000000	+0,0171
Tue, 21 Jun 2016 17:05:56 +0000	4,1095000000	-0,0313
Thu, 16 Jun 2016 11:48:15 +0000	4,1408000000	+0,0069
Wed, 15 Jun 2016 08:22:47 +0000	4,1339000000	+0,0017
Fri, 10 Jun 2016 21:15:02 +0000	4,1322000000	+0,0448
Fri, 10 Jun 2016 00:15:06 +0000	4,0874000000	+0,0146
Wed, 08 Jun 2016 14:21:44 +0000	4,0728000000	-0,0159
Tue, 07 Jun 2016 16:39:41 +0000	4,0887000000	-0,0118
Sun, 05 Jun 2016 15:31:31 +0000	4,1005000000	-0,0496
Wed, 01 Jun 2016 22:29:06 +0000	4,1501000000	-0,0069
Wed, 01 Jun 2016 11:12:55 +0000	4,1570000000	-0,0479
Sat, 21 May 2016 01:50:21 +0000	4,2049000000	-0,001
Fri, 20 May 2016 12:50:36 +0000	4,2059000000	+0,0197
Sun, 15 May 2016 02:46:00 +0000	4,1862000000	+0,0098
Fri, 13 May 2016 00:11:26 +0000	4,1764000000	+0,0397
Fri, 06 May 2016 19:44:48 +0000	4,1367000000	-0,0045
Fri, 06 May 2016 04:39:19 +0000	4,1412000000	+0,0736
Wed, 04 May 2016 15:35:32 +0000	4,0676000000	+0,1204
Sat, 30 Apr 2016 13:58:58 +0000	3,9472000000	-0,0202
Fri, 29 Apr 2016 01:52:58 +0000	3,9674000000	-0,046
Mon, 25 Apr 2016 07:30:57 +0000	4,0134000000	+0,0465
Wed, 20 Apr 2016 23:26:58 +0000	3,9669000000	-0,0295
Tue, 19 Apr 2016 08:05:35 +0000	3,9964000000	-0,0291
Fri, 15 Apr 2016 04:59:41 +0000	4,0255000000	+0,0158
Mon, 11 Apr 2016 04:43:48 +0000	4,0097000000	-0,0032
Sat, 09 Apr 2016 08:39:27 +0000	4,0129000000	+0,0034
Wed, 06 Apr 2016 21:38:04 +0000	4,0095000000	+0,0262
Sun, 03 Apr 2016 22:31:41 +0000	3,9833000000	0
Sat, 02 Apr 2016 19:27:41 +0000	3,9833000000	0
Fri, 01 Apr 2016 23:42:15 +0000	3,9833000000	+0,0054
Fri, 01 Apr 2016 02:00:38 +0000	3,9779000000	-0,0253
Wed, 30 Mar 2016 02:00:25 +0000	4,0032000000	-0,0348
Tue, 29 Mar 2016 13:28:53 +0000	4,0380000000	-0,014
Mon, 28 Mar 2016 06:17:58 +0000	4,0520000000	-0,0049
Sat, 26 Mar 2016 00:46:22 +0000	4,0569000000	+0,0138
Sun, 20 Mar 2016 03:01:17 +0000	4,0431000000	+0,0038
Fri, 18 Mar 2016 19:10:09 +0000	4,0393000000	-0,0631
Mon, 07 Mar 2016 04:02:26 +0000	4,1024000000	+0,0041
Sat, 05 Mar 2016 23:47:20 +0000	4,0983000000	-0,0604
Tue, 01 Mar 2016 09:51:17 +0000	4,1587000000	-0,0588
Sun, 28 Feb 2016 15:05:39 +0000	4,2175000000	0
Sat, 27 Feb 2016 03:17:29 +0000	4,2175000000	+0,0714
Wed, 24 Feb 2016 06:54:30 +0000	4,1461000000	-0,0142
Sun, 21 Feb 2016 04:39:13 +0000	4,1603000000	0
Sun, 21 Feb 2016 00:01:43 +0000	4,1603000000	0
Sat, 20 Feb 2016 15:27:34 +0000	4,1603000000	-0,0037
Fri, 19 Feb 2016 18:26:44 +0000	4,1640000000	+0,0116
Tue, 16 Feb 2016 03:31:39 +0000	4,1524000000	-0,0034
Mon, 15 Feb 2016 22:00:54 +0000	4,1558000000	+0,0477
Thu, 04 Feb 2016 00:14:02 +0000	4,1081000000	-0,0669
Mon, 01 Feb 2016 04:14:44 +0000	4,1750000000	-0,0846
Tue, 26 Jan 2016 02:09:00 +0000	4,2596000000	-0,0013
Mon, 25 Jan 2016 20:29:51 +0000	4,2609000000	+0,0243
Sat, 23 Jan 2016 22:51:58 +0000	4,2366000000	-0,0279
Thu, 21 Jan 2016 19:10:52 +0000	4,2645000000	-0,0072
Mon, 18 Jan 2016 18:08:25 +0000	4,2717000000	+0,0317
Wed, 13 Jan 2016 15:12:57 +0000	4,2400000000	-0,0392
Mon, 11 Jan 2016 06:16:57 +0000	4,2792000000	+0,1645
Mon, 04 Jan 2016 00:34:09 +0000	4,1147000000	+0,005
Sat, 02 Jan 2016 22:03:02 +0000	4,1097000000	+0,0026
Wed, 30 Dec 2015 14:38:01 +0000	4,1071000000	+0,0086
Tue, 29 Dec 2015 21:05:03 +0000	4,0985000000	-0,0337
Fri, 18 Dec 2015 07:55:38 +0000	4,1322000000	-0,0098
Wed, 16 Dec 2015 23:50:44 +0000	4,1420000000	-0,0618
Mon, 14 Dec 2015 21:52:10 +0000	4,2038000000	-0,0009
Sun, 13 Dec 2015 15:23:24 +0000	4,2047000000	+0,1247
Sat, 05 Dec 2015 22:02:20 +0000	4,0800000000	0
Fri, 04 Dec 2015 23:48:30 +0000	4,0800000000	-0,0415
Fri, 27 Nov 2015 19:20:05 +0000	4,1215000000	+0,0169
Fri, 27 Nov 2015 12:37:40 +0000	4,1046000000	+0,0985
Fri, 20 Nov 2015 03:29:15 +0000	4,0061000000	-0,0362
Tue, 17 Nov 2015 21:56:45 +0000	4,0423000000	+0,0049
Fri, 13 Nov 2015 21:30:58 +0000	4,0374000000	-0,0065
Fri, 13 Nov 2015 05:45:47 +0000	4,0439000000	-0,0619
Tue, 10 Nov 2015 13:09:22 +0000	4,1058000000	+0,0017
Sun, 08 Nov 2015 00:06:40 +0000	4,1041000000	0
Sat, 07 Nov 2015 13:37:11 +0000	4,1041000000	-0,0061
Sun, 01 Nov 2015 13:11:46 +0000	4,1102000000	+0,0316
Sun, 18 Oct 2015 18:59:53 +0000	4,0786000000	-0,0875
Tue, 13 Oct 2015 13:39:14 +0000	4,1661000000	+0,0517
Sat, 10 Oct 2015 19:37:55 +0000	4,1144000000	-0,098
Tue, 06 Oct 2015 09:41:55 +0000	4,2124000000	-0,0095
Sat, 03 Oct 2015 09:44:35 +0000	4,2219000000	0
Fri, 02 Oct 2015 23:30:10 +0000	4,2219000000	-0,0751
Sat, 26 Sep 2015 14:15:08 +0000	4,2970000000	+0,0102
Wed, 23 Sep 2015 22:49:47 +0000	4,2868000000	+0,059
Tue, 22 Sep 2015 07:12:11 +0000	4,2278000000	-0,0108
Sun, 20 Sep 2015 13:56:30 +0000	4,2386000000	0
Sat, 19 Sep 2015 09:31:30 +0000	4,2386000000	-0,0567
Sun, 13 Sep 2015 04:59:36 +0000	4,2953000000	+0,0088
Wed, 09 Sep 2015 22:57:26 +0000	4,2865000000	+0,0463
Sun, 06 Sep 2015 22:53:59 +0000	4,2402000000	+0,1305
Mon, 31 Aug 2015 22:14:54 +0000	4,1097000000	-0,0336
Wed, 26 Aug 2015 02:47:13 +0000	4,1433000000	+0,1384
Fri, 14 Aug 2015 18:49:24 +0000	4,0049000000	+0,0069
Fri, 14 Aug 2015 07:23:39 +0000	3,9980000000	+0,0954
Wed, 29 Jul 2015 16:15:13 +0000	3,9026000000	+0,0957
Wed, 22 Jul 2015 08:27:29 +0000	3,8069000000	+0,0646
Sun, 19 Jul 2015 14:49:35 +0000	3,7423000000	0
Sat, 18 Jul 2015 12:30:36 +0000	3,7423000000	-0,0168
Fri, 10 Jul 2015 11:20:32 +0000	3,7591000000	-0,0318
Thu, 09 Jul 2015 00:14:45 +0000	3,7909000000	-0,0083
Sat, 04 Jul 2015 12:21:08 +0000	3,7992000000	+0,0003
Fri, 03 Jul 2015 17:46:28 +0000	3,7989000000	-0,0058
Sat, 20 Jun 2015 03:59:33 +0000	3,8047000000	-0,0309
Fri, 19 Jun 2015 05:47:27 +0000	3,8356000000	+0,0076
Sun, 14 Jun 2015 13:49:21 +0000	3,8280000000	0
Sat, 13 Jun 2015 22:02:07 +0000	3,8280000000	0
Fri, 12 Jun 2015 22:38:57 +0000	3,8280000000	+0,0151
Thu, 11 Jun 2015 21:37:10 +0000	3,8129000000	-0,0464
Wed, 10 Jun 2015 22:14:32 +0000	3,8593000000	+0,0731
Mon, 01 Jun 2015 21:54:15 +0000	3,7862000000	+0,0517
Wed, 27 May 2015 16:50:05 +0000	3,7345000000	+0,065
Sun, 24 May 2015 04:17:41 +0000	3,6695000000	0
Sat, 23 May 2015 20:14:12 +0000	3,6695000000	0
Sat, 23 May 2015 10:50:47 +0000	3,6695000000	-0,1792
Mon, 27 Apr 2015 05:23:49 +0000	3,8487000000	+0,0161
Sun, 26 Apr 2015 18:22:46 +0000	3,8326000000	0
Sun, 26 Apr 2015 12:21:14 +0000	3,8326000000	0
Sat, 25 Apr 2015 18:15:13 +0000	3,8326000000	0
Sat, 25 Apr 2015 05:21:29 +0000	3,8326000000	-0,0043
Thu, 23 Apr 2015 02:40:45 +0000	3,8369000000	+0,0562
Sun, 19 Apr 2015 10:49:06 +0000	3,7807000000	0
Sat, 18 Apr 2015 01:40:21 +0000	3,7807000000	-0,0664
Wed, 15 Apr 2015 15:18:01 +0000	3,8471000000	+0,1305
Mon, 13 Apr 2015 03:54:11 +0000	3,7166000000	+0,0061
Sat, 11 Apr 2015 06:13:52 +0000	3,7105000000	+0,0249
Thu, 09 Apr 2015 15:43:12 +0000	3,6856000000	-0,0091
Mon, 30 Mar 2015 04:35:57 +0000	3,6947000000	+0,0627
Wed, 18 Mar 2015 22:28:42 +0000	3,6320000000	+0,0902
Mon, 02 Mar 2015 11:12:23 +0000	3,5418000000	+0,0699
Wed, 25 Feb 2015 10:03:48 +0000	3,4719000000	+0,0082
Sat, 14 Feb 2015 11:29:09 +0000	3,4637000000	-0,024
Fri, 06 Feb 2015 23:57:10 +0000	3,4877000000	+0,1565
Tue, 27 Jan 2015 11:56:22 +0000	3,3312000000	+0,0124
Tue, 20 Jan 2015 16:09:10 +0000	3,3188000000	+0,0266
Mon, 19 Jan 2015 18:14:14 +0000	3,2922000000	+0,0344
Fri, 19 Dec 2014 23:04:14 +0000	3,2578000000	+0,0159
Sat, 13 Dec 2014 07:33:56 +0000	3,2419000000	+0,0305
Sat, 06 Dec 2014 04:16:56 +0000	3,2114000000	+0,0736
Tue, 02 Dec 2014 09:47:57 +0000	3,1378000000	-0,0029
Fri, 21 Nov 2014 00:16:16 +0000	3,1407000000	+0,0003
Tue, 28 Oct 2014 00:48:45 +0000	3,1404000000	-0,0269
Mon, 20 Oct 2014 01:48:27 +0000	3,1673000000	-0,0055
Sun, 19 Oct 2014 14:38:14 +0000	3,1728000000	+0,0263
Sun, 21 Sep 2014 11:56:24 +0000	3,1465000000	+0,0524
Thu, 11 Sep 2014 09:29:24 +0000	3,0941000000	+0,0388
Tue, 26 Aug 2014 17:24:53 +0000	3,0553000000	-0,0059
Tue, 12 Aug 2014 19:01:28 +0000	3,0612000000	+0,0183
Wed, 06 Aug 2014 01:44:46 +0000	3,0429000000	+0,0703
Tue, 29 Jul 2014 09:59:42 +0000	2,9726000000	+0,0171
Sat, 26 Jul 2014 01:46:08 +0000	2,9555000000	-0,0621
Fri, 18 Jul 2014 06:13:16 +0000	3,0176000000	+0,0512
Wed, 28 May 2014 06:17:40 +0000	2,9664000000	-0,0473
Sun, 27 Apr 2014 00:09:06 +0000	3,0137000000	+0,0201
Mon, 14 Apr 2014 20:06:21 +0000	2,9936000000	+0,0026
Mon, 07 Apr 2014 06:12:05 +0000	2,9910000000	-0,0288
Fri, 04 Apr 2014 02:27:36 +0000	3,0198000000	-0,0012
Tue, 01 Apr 2014 21:48:30 +0000	3,0210000000	-0,1248
Wed, 19 Mar 2014 19:21:12 +0000	3,1458000000	+0,001
Sun, 16 Mar 2014 23:40:15 +0000	3,1448000000	+0,0624
Fri, 07 Mar 2014 04:58:47 +0000	3,0824000000	+0,0053
Tue, 18 Feb 2014 13:55:10 +0000	3,0771000000	-0,078
Sun, 19 Jan 2014 11:13:54 +0000	3,1551000000	+0,0709
Tue, 14 Jan 2014 07:40:18 +0000	3,0842000000	+0,0171
Mon, 13 Jan 2014 09:19:29 +0000	3,0671000000	+0,0232
Fri, 27 Dec 2013 20:28:05 +0000	3,0439000000	+0,0855
Sun, 22 Dec 2013 17:09:15 +0000	2,9584000000	+0,0953
Mon, 09 Dec 2013 05:17:46 +0000	2,8631000000	+0,00757185
Mon, 04 Nov 2013 14:17:30 +0000	2,8555281500	+0,072447
Mon, 21 Oct 2013 02:06:43 +0000	2,7830811500	0
Sat, 19 Oct 2013 16:20:50 +0000	2,7830811500	-0,03086868
Tue, 08 Oct 2013 12:17:22 +0000	2,8139498300	+0,00043655
Sat, 05 Oct 2013 23:37:08 +0000	2,8135132800	-0,04447463
Sun, 15 Sep 2013 13:28:28 +0000	2,8579879100	0
Sat, 14 Sep 2013 23:13:22 +0000	2,8579879100	-0,06280808
Fri, 06 Sep 2013 04:12:17 +0000	2,9207959900	+0,04479225
Thu, 29 Aug 2013 16:54:00 +0000	2,8760037400	+0,16367676
Fri, 09 Aug 2013 22:24:39 +0000	2,7123269800	0
Fri, 09 Aug 2013 16:44:01 +0000	2,7123269800	+0,00358602
Mon, 22 Jul 2013 15:58:10 +0000	2,7087409600	0
Sun, 21 Jul 2013 04:47:44 +0000	2,7087409600	-0,03239934
Wed, 10 Jul 2013 02:21:26 +0000	2,7411403000	-0,0021517
Tue, 09 Jul 2013 10:07:51 +0000	2,7432920000	-0,00522233
Thu, 04 Jul 2013 05:39:16 +0000	2,7485143300	+0,06114547
Tue, 11 Jun 2013 10:50:44 +0000	2,6873688600	+0,02517116
Thu, 06 Jun 2013 17:38:46 +0000	2,6621977000	+0,01142386
Wed, 05 Jun 2013 01:35:21 +0000	2,6507738400	+0,00879201
Fri, 31 May 2013 22:47:56 +0000	2,6419818300	+0,03676117
Mon, 27 May 2013 09:21:24 +0000	2,6052206600	+0,00069991
Sat, 25 May 2013 00:36:41 +0000	2,6045207500	-0,00593045
Tue, 21 May 2013 14:54:52 +0000	2,6104512000	+0,03740719
Sat, 18 May 2013 03:57:48 +0000	2,5730440100	+0,02601125
Fri, 10 May 2013 14:59:00 +0000	2,5470327600	+0,01650661
Thu, 09 May 2013 01:43:05 +0000	2,5305261500	-0,00755418
Fri, 03 May 2013 08:53:33 +0000	2,5380803300	0
Sun, 28 Apr 2013 12:02:14 +0000	2,5380803300	+0,01110248
Sat, 13 Apr 2013 15:03:37 +0000	2,5269778500	0
Sat, 13 Apr 2013 04:30:56 +0000	2,5269778500	-0,03057121
Sun, 31 Mar 2013 16:11:44 +0000	2,5575490600	+0,00040737
Fri, 15 Mar 2013 22:22:49 +0000	2,5571416900	+0,01109606
Fri, 01 Mar 2013 16:38:51 +0000	2,5460456300	+0,00905158
Thu, 28 Feb 2013 04:07:07 +0000	2,5369940500	+0,03805428
Mon, 18 Feb 2013 12:35:24 +0000	2,4989397700	0
Sun, 17 Feb 2013 16:33:04 +0000	2,4989397700	0
Sat, 16 Feb 2013 13:16:14 +0000	2,4989397700	+0,00134009
Thu, 14 Feb 2013 19:16:37 +0000	2,4975996800	+0,0028945
Thu, 14 Feb 2013 11:46:19 +0000	2,4947051800	-0,01136451
Tue, 12 Feb 2013 16:36:54 +0000	2,5060696900	+0,00381253
Tue, 12 Feb 2013 00:09:44 +0000	2,5022571600	+0,00098618
Mon, 11 Feb 2013 08:38:41 +0000	2,5012709800	+0,0043041
Sat, 02 Feb 2013 11:18:18 +0000	2,4969668800	+0,01107216
Tue, 22 Jan 2013 14:29:12 +0000	2,4858947200	-0,00592756
Sat, 12 Jan 2013 00:56:18 +0000	2,4918222800	-0,01374454
Thu, 10 Jan 2013 04:35:39 +0000	2,5055668200	-0,00140569
Mon, 07 Jan 2013 18:51:14 +0000	2,5069725100	0
Sun, 06 Jan 2013 22:00:31 +0000	2,5069725100	0
Fri, 04 Jan 2013 07:48:27 +0000	2,5069725100	-0,01530699
Fri, 28 Dec 2012 06:41:12 +0000	2,5222795000	+0,01664166
Wed, 19 Dec 2012 13:37:13 +0000	2,5056378400	-0,00315879
Wed, 12 Dec 2012 11:12:04 +0000	2,5087966300	-0,03897534
Tue, 13 Nov 2012 22:25:05 +0000	2,5477719700	+0,00506475
Mon, 12 Nov 2012 23:05:29 +0000	2,5427072200	+0,00989692
Mon, 12 Nov 2012 04:47:08 +0000	2,5328103000	-0,01682908
Mon, 29 Oct 2012 23:07:14 +0000	2,5496393800	+0,01127277
Fri, 21 Sep 2012 10:09:16 +0000	2,5383666100	-0,02825888
Wed, 05 Sep 2012 00:43:54 +0000	2,5666254900	-0,003412
Tue, 04 Sep 2012 00:14:15 +0000	2,5700374900	-0,0012347
Sat, 01 Sep 2012 18:37:29 +0000	2,5712721900	+0,02503025
Tue, 28 Aug 2012 02:18:07 +0000	2,5462419400	+0,00625434
Sun, 26 Aug 2012 17:30:08 +0000	2,5399876000	-0,01367064
Sat, 28 Jul 2012 23:50:56 +0000	2,5536582400	-0,01874594
Fri, 27 Jul 2012 21:53:15 +0000	2,5724041800	+0,01529707
Mon, 18 Jun 2012 18:00:28 +0000	2,5571071100	-0,01409401
Sat, 09 Jun 2012 21:18:51 +0000	2,5712011200	0
Sat, 09 Jun 2012 01:09:49 +0000	2,5712011200	-0,0214371
Fri, 08 Jun 2012 11:48:02 +0000	2,5926382200	+0,0095791
Thu, 07 Jun 2012 04:54:05 +0000	2,5830591200	-0,03090829
Wed, 06 Jun 2012 06:41:06 +0000	2,6139674100	-0,00564717
Mon, 04 Jun 2012 04:35:40 +0000	2,6196145800	-0,00635055
Sun, 03 Jun 2012 20:41:27 +0000	2,6259651300	0
Sun, 03 Jun 2012 03:56:11 +0000	2,6259651300	0
Sat, 02 Jun 2012 08:14:23 +0000	2,6259651300	-0,00790421
Fri, 01 Jun 2012 08:50:28 +0000	2,6338693400	+0,03107305
Thu, 31 May 2012 00:37:48 +0000	2,6027962900	+0,02563814
Tue, 22 May 2012 02:55:14 +0000	2,5771581500	-0,02041419
Sat, 19 May 2012 21:45:00 +0000	2,5975723400	+0,07634517
Sat, 12 May 2012 00:23:38 +0000	2,5212271700	+0,0246896
Thu, 26 Apr 2012 03:30:18 +0000	2,4965375700	-0,03865978
Sun, 15 Apr 2012 01:03:53 +0000	2,5351973500	-0,00066518
Wed, 11 Apr 2012 00:49:39 +0000	2,5358625300	-0,00795586
Thu, 15 Mar 2012 00:50:54 +0000	2,5438183900	+0,02599458
Tue, 06 Mar 2012 23:38:48 +0000	2,5178238100	+0,00695011
Sat, 28 Jan 2012 09:16:57 +0000	2,5108737000	-0,05853707
Wed, 25 Jan 2012 09:30:40 +0000	2,5694107700	-0,01463673
Sun, 22 Jan 2012 00:43:26 +0000	2,5840475000	+0,0022379
Thu, 19 Jan 2012 18:32:47 +0000	2,5818096000	-0,0138231
Mon, 12 Dec 2011 02:57:37 +0000	2,5956327000	-0,00846165
Fri, 09 Dec 2011 07:31:41 +0000	2,6040943500	-0,03893118
Mon, 28 Nov 2011 11:17:56 +0000	2,6430255300	+0,10240174
Thu, 10 Nov 2011 02:52:54 +0000	2,5406237900	-0,05105417
Sun, 16 Oct 2011 01:31:06 +0000	2,5916779600	-0,01549642
Fri, 23 Sep 2011 14:12:38 +0000	2,6071743800	+0,083895
Tue, 20 Sep 2011 02:31:04 +0000	2,5232793800	+0,00772656
Fri, 16 Sep 2011 09:59:45 +0000	2,5155528200	+0,01822643
Wed, 24 Aug 2011 07:05:46 +0000	2,4973263900	-0,02151005
Tue, 23 Aug 2011 05:22:44 +0000	2,5188364400	-0,0028261
Mon, 22 Aug 2011 07:09:44 +0000	2,5216625400	-0,00893501
Sun, 21 Aug 2011 09:48:25 +0000	2,5305975500	+0,0087101
Sat, 13 Aug 2011 10:21:29 +0000	2,5218874500	-0,01157889
Fri, 12 Aug 2011 03:46:36 +0000	2,5334663400	+0,1928481
Mon, 18 Jul 2011 09:10:57 +0000	2,3406182400	0

Please note that JOD to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 23:50:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Turkish lira exchange chart

Note: The Jordanian dinar to Turkish lira chart allow you to see for free currency exchange rate graph history for the JOD/TRY currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Turkish lira pair for a period of 2439 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.