Exchange Currency

JOD/TWD


The exchange rate as of today for JOD/TWD is JOD per TWD, which means that with 100 Jordanian dinars you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for JOD/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or TWD currencies.
  


JOD to TWD exchange rate history

Date Exchange Rate Variation
decreased 41,0751000000 -1,7333
increased 42,8084000000 +0,0141
increased 42,7943000000 +0,072
increased 42,7223000000 +0,1499
decreased 42,5724000000 -0,021
decreased 42,5934000000 -0,2919
decreased 42,8853000000 -0,0144
increased 42,8997000000 +0,0478
increased 42,8519000000 +0,0113
decreased 42,8406000000 -0,0563
increased 42,8969000000 +0,2638
decreased 42,6331000000 -0,0946
increased 42,7277000000 +0,0496
increased 42,6781000000 +0,011
increased 42,6671000000 +0,0932
increased 42,5739000000 +0,0834
decreased 42,4905000000 -0,0481
decreased 42,5386000000 -0,0928
not_changed 42,6314000000 0
increased 42,6314000000 +0,1961
decreased 42,4353000000 -0,196
increased 42,6313000000 +0,0249
increased 42,6064000000 +0,0778
increased 42,5286000000 +0,0251
decreased 42,5035000000 -0,2626
decreased 42,7661000000 -0,0438
decreased 42,8099000000 -0,1164
not_changed 42,9263000000 0
increased 42,9263000000 +0,0277
increased 42,8986000000 +0,0491
increased 42,8495000000 +0,041
decreased 42,8085000000 -0,0184
increased 42,8269000000 +0,0537
decreased 42,7732000000 -0,154
increased 42,9272000000 +0,2101
decreased 42,7171000000 -0,046
not_changed 42,7631000000 0
increased 42,7631000000 +0,1343
decreased 42,6288000000 -0,2928
increased 42,9216000000 +0,1018
decreased 42,8198000000 -0,0962
decreased 42,9160000000 -0,0946
not_changed 43,0106000000 0
not_changed 43,0106000000 0
increased 43,0106000000 +0,017
increased 42,9936000000 +0,1209
decreased 42,8727000000 -0,0771
decreased 42,9498000000 -0,0205
decreased 42,9703000000 -0,2325
increased 43,2028000000 +0,1802
decreased 43,0226000000 -0,0148
increased 43,0374000000 +0,048
increased 42,9894000000 +0,1242
decreased 42,8652000000 -0,2026
increased 43,0678000000 +0,0491
increased 43,0187000000 +0,1217
increased 42,8970000000 +0,0056
not_changed 42,8914000000 0
increased 42,8914000000 +0,1622
decreased 42,7292000000 -0,1791
decreased 42,9083000000 -0,0484
increased 42,9567000000 +0,0549
increased 42,9018000000 +0,1373
decreased 42,7645000000 -0,033
decreased 42,7975000000 -0,0911
increased 42,8886000000 +0,0347
increased 42,8539000000 +0,2745
increased 42,5794000000 +0,0522
increased 42,5272000000 +0,0396
decreased 42,4876000000 -0,041
decreased 42,5286000000 -0,0289
decreased 42,5575000000 -0,0875
increased 42,6450000000 +0,2352
decreased 42,4098000000 -0,0944
increased 42,5042000000 +0,0924
decreased 42,4118000000 -0,1366
decreased 42,5484000000 -0,0877
increased 42,6361000000 +0,1601
decreased 42,4760000000 -0,0999
decreased 42,5759000000 -0,0696
decreased 42,6455000000 -0,1262
increased 42,7717000000 +0,1555
increased 42,6162000000 +0,0943
decreased 42,5219000000 -0,233
increased 42,7549000000 +0,2112
decreased 42,5437000000 -0,1281
increased 42,6718000000 +0,0776
decreased 42,5942000000 -0,0051
increased 42,5993000000 +0,0693
decreased 42,5300000000 -0,0356
decreased 42,5656000000 -0,3617
decreased 42,9273000000 -0,0452
increased 42,9725000000 +0,0135
increased 42,9590000000 +0,1452
decreased 42,8138000000 -0,0045
increased 42,8183000000 +0,0782
decreased 42,7401000000 -0,0759
decreased 42,8160000000 -0,5169
increased 43,3329000000 +0,0561
increased 43,2768000000 +0,0137
not_changed 43,2631000000 0
increased 43,2631000000 +0,2695
decreased 42,9936000000 -0,1103
increased 43,1039000000 +0,2429
increased 42,8610000000 +0,02
decreased 42,8410000000 -0,0042
decreased 42,8452000000 -0,0182
increased 42,8634000000 +0,3447
decreased 42,5187000000 -0,2988
decreased 42,8175000000 -0,2835
decreased 43,1010000000 -0,0214
increased 43,1224000000 +0,0567
decreased 43,0657000000 -0,0375
increased 43,1032000000 +0,0137
decreased 43,0895000000 -0,113
increased 43,2025000000 +0,1666
decreased 43,0359000000 -0,1573
increased 43,1932000000 +0,1403
decreased 43,0529000000 -0,6506
decreased 43,7035000000 -0,0126
decreased 43,7161000000 -0,1383
decreased 43,8544000000 -0,0605
increased 43,9149000000 +0,2692
decreased 43,6457000000 -0,0242
increased 43,6699000000 +0,0401
decreased 43,6298000000 -0,0155
increased 43,6453000000 +0,0839
increased 43,5614000000 +0,073
increased 43,4884000000 +0,1843
decreased 43,3041000000 -0,1386
increased 43,4427000000 +0,1339
decreased 43,3088000000 -0,0099
decreased 43,3187000000 -0,0292
decreased 43,3479000000 -0,0565
increased 43,4044000000 +0,0428
decreased 43,3616000000 -0,0155
decreased 43,3771000000 -0,4492
decreased 43,8263000000 -0,1127
increased 43,9390000000 +0,1499
increased 43,7891000000 +0,2428
not_changed 43,5463000000 0
decreased 43,5463000000 -0,4378
increased 43,9841000000 +0,174
decreased 43,8101000000 -0,0511
decreased 43,8612000000 -0,666
decreased 44,5272000000 -0,0256
decreased 44,5528000000 -0,1955
increased 44,7483000000 +0,1434
not_changed 44,6049000000 0
decreased 44,6049000000 -0,52
decreased 45,1249000000 -0,0946
decreased 45,2195000000 -0,0497
increased 45,2692000000 +0,3123
decreased 44,9569000000 -0,6144
increased 45,5713000000 +0,1264
decreased 45,4449000000 -0,2918
decreased 45,7367000000 -0,0128
increased 45,7495000000 +0,1856
increased 45,5639000000 +0,0775
increased 45,4864000000 +0,046
decreased 45,4404000000 -0,0163
increased 45,4567000000 +0,2276
decreased 45,2291000000 -0,1039
increased 45,3330000000 +0,0637
increased 45,2693000000 +0,0275
increased 45,2418000000 +0,2602
increased 44,9816000000 +0,0424
decreased 44,9392000000 -0,182
increased 45,1212000000 +0,2392
increased 44,8820000000 +0,0303
decreased 44,8517000000 -0,1716
decreased 45,0233000000 -0,0318
increased 45,0551000000 +0,1299
not_changed 44,9252000000 0
decreased 44,9252000000 -0,2359
decreased 45,1611000000 -0,16
increased 45,3211000000 +0,16
increased 45,1611000000 +0,0382
increased 45,1229000000 +0,6485
increased 44,4744000000 +0,0491
decreased 44,4253000000 -0,0166
increased 44,4419000000 +0,0022
decreased 44,4397000000 -0,3038
increased 44,7435000000 +0,1279
increased 44,6156000000 +0,0487
decreased 44,5669000000 -0,1717
increased 44,7386000000 +0,1088
increased 44,6298000000 +0,0763
decreased 44,5535000000 -0,0566
decreased 44,6101000000 -0,2889
increased 44,8990000000 +0,0797
increased 44,8193000000 +0,1344
increased 44,6849000000 +0,4232
increased 44,2617000000 +0,1121
decreased 44,1496000000 -0,259
increased 44,4086000000 +0,0062
increased 44,4024000000 +0,2574
not_changed 44,1450000000 0
decreased 44,1450000000 -0,1811
decreased 44,3261000000 -0,3198
decreased 44,6459000000 -0,169
increased 44,8149000000 +0,073
decreased 44,7419000000 -0,0815
increased 44,8234000000 +0,284
increased 44,5394000000 +0,3823
increased 44,1571000000 +0,0373
not_changed 44,1198000000 0
decreased 44,1198000000 -0,5524
decreased 44,6722000000 -0,1116
increased 44,7838000000 +0,0643
increased 44,7195000000 +0,0063
increased 44,7132000000 +0,029
increased 44,6842000000 +0,676
decreased 44,0082000000 -0,1327
decreased 44,1409000000 -0,2288
decreased 44,3697000000 -0,1768
decreased 44,5465000000 -0,0424
decreased 44,5889000000 -0,4584
decreased 45,0473000000 -0,2197
increased 45,2670000000 +0,0599
increased 45,2071000000 +0,2283
decreased 44,9788000000 -0,1371
decreased 45,1159000000 -0,2444
decreased 45,3603000000 -0,2034
decreased 45,5637000000 -0,1075
increased 45,6712000000 +0,0767
increased 45,5945000000 +0,2118
not_changed 45,3827000000 0
decreased 45,3827000000 -0,4545
increased 45,8372000000 +0,0303
increased 45,8069000000 +0,5704
decreased 45,2365000000 -0,4904
increased 45,7269000000 +0,0271
increased 45,6998000000 +0,2375
decreased 45,4623000000 -0,2442
increased 45,7065000000 +0,149
decreased 45,5575000000 -0,3392
decreased 45,8967000000 -0,1431
decreased 46,0398000000 -0,1801
not_changed 46,2199000000 0
increased 46,2199000000 +0,2301
increased 45,9898000000 +0,0078
increased 45,9820000000 +0,1506
decreased 45,8314000000 -0,0474
increased 45,8788000000 +0,0721
not_changed 45,8067000000 0
increased 45,8067000000 +0,3157
decreased 45,4910000000 -0,0931
decreased 45,5841000000 -0,0046
decreased 45,5887000000 -0,152
increased 45,7407000000 +0,2958
increased 45,4449000000 +0,1472
decreased 45,2977000000 -0,4412
increased 45,7389000000 +0,0371
increased 45,7018000000 +0,1087
increased 45,5931000000 +0,0854
increased 45,5077000000 +0,1226
decreased 45,3851000000 -0,4824
not_changed 45,8675000000 0
not_changed 45,8675000000 0
decreased 45,8675000000 -0,0902
increased 45,9577000000 +0,2615
increased 45,6962000000 +0,0986
not_changed 45,5976000000 0
decreased 45,5976000000 -0,4439
decreased 46,0415000000 -0,325
increased 46,3665000000 +0,1593
decreased 46,2072000000 -0,5447
decreased 46,7519000000 -0,0554
decreased 46,8073000000 -0,1234
not_changed 46,9307000000 0
increased 46,9307000000 +0,0193
increased 46,9114000000 +0,0319
decreased 46,8795000000 -0,0882
increased 46,9677000000 +0,2003
increased 46,7674000000 +0,1994
increased 46,5680000000 +0,0827
decreased 46,4853000000 -0,5077
increased 46,9930000000 +0,0253
decreased 46,9677000000 -0,4019
decreased 47,3696000000 -0,1256
increased 47,4952000000 +0,2831
decreased 47,2121000000 -0,0845
increased 47,2966000000 +0,0049
increased 47,2917000000 +0,1902
decreased 47,1015000000 -0,0155
not_changed 47,1170000000 0
increased 47,1170000000 +0,5062
decreased 46,6108000000 -0,0089
decreased 46,6197000000 -0,0597
increased 46,6794000000 +0,2833
decreased 46,3961000000 -0,0294
increased 46,4255000000 +0,0704
increased 46,3551000000 +0,1197
decreased 46,2354000000 -0,0454
not_changed 46,2808000000 0
not_changed 46,2808000000 0
decreased 46,2808000000 -0,018
decreased 46,2988000000 -0,1285
increased 46,4273000000 +0,054
increased 46,3733000000 +0,0872
decreased 46,2861000000 -0,0482
decreased 46,3343000000 -0,1011
increased 46,4354000000 +0,2747
increased 46,1607000000 +0,245
decreased 45,9157000000 -0,1253
decreased 46,0410000000 -0,0259
not_changed 46,0669000000 0
increased 46,0669000000 +0,0267
increased 46,0402000000 +0,1247
decreased 45,9155000000 -0,2707
decreased 46,1862000000 -0,1209
not_changed 46,3071000000 0
not_changed 46,3071000000 0
increased 46,3071000000 +0,2636
increased 46,0435000000 +0,1983
increased 45,8452000000 +0,0503
increased 45,7949000000 +0,1695
decreased 45,6254000000 -0,1815
increased 45,8069000000 +0,1862
decreased 45,6207000000 -0,0555
increased 45,6762000000 +0,0414
increased 45,6348000000 +0,1347
increased 45,5001000000 +0,4253
decreased 45,0748000000 -0,7115
decreased 45,7863000000 -0,0187
decreased 45,8050000000 -0,3657
decreased 46,1707000000 -0,4637
increased 46,6344000000 +0,0575
increased 46,5769000000 +0,8857
decreased 45,6912000000 -0,1918
increased 45,8830000000 +0,1431
decreased 45,7399000000 -0,0216
decreased 45,7615000000 -0,2279
increased 45,9894000000 +0,4258
decreased 45,5636000000 -0,3687
decreased 45,9323000000 -0,1529
increased 46,0852000000 +0,6371
increased 45,4481000000 +0,7244
increased 44,7237000000 +0,2634
increased 44,4603000000 +0,4583
increased 44,0020000000 +0,1044
increased 43,8976000000 +0,1219
increased 43,7757000000 +0,0391
decreased 43,7366000000 -0,0973
decreased 43,8339000000 -0,0455
increased 43,8794000000 +0,5011
not_changed 43,3783000000 0
decreased 43,3783000000 -0,2374
not_changed 43,6157000000 0
decreased 43,6157000000 -0,0496
increased 43,6653000000 +0,0361
increased 43,6292000000 +0,0221
decreased 43,6071000000 -0,228
increased 43,8351000000 +0,889
decreased 42,9461000000 -0,0119
not_changed 42,9580000000 0
decreased 42,9580000000 -0,2767
decreased 43,2347000000 -0,0707
increased 43,3054000000 +0,0593
decreased 43,2461000000 -0,0084
increased 43,2545000000 +0,0736
decreased 43,1809000000 -0,1934
decreased 43,3743000000 -0,471
decreased 43,8453000000 -0,2569
increased 44,1022000000 +0,024
increased 44,0782000000 +0,0056
decreased 44,0726000000 -0,2309
decreased 44,3035000000 -0,467
increased 44,7705000000 +0,1338
increased 44,6367000000 +0,2745
decreased 44,3622000000 -0,3906
decreased 44,7528000000 -0,3706
increased 45,1234000000 +0,707
increased 44,4164000000 +0,169
increased 44,2474000000 +0,1239
increased 44,1235000000 +1,1636
increased 42,9599000000 +0,1144
decreased 42,8455000000 -0,0078
increased 42,8533000000 +0,6479
decreased 42,2054000000 -0,0648
decreased 42,2702000000 -0,079
decreased 42,3492000000 -0,0226
increased 42,3718000000 +0,0463
decreased 42,3255000000 -0,1653
increased 42,4908000000 +0,1024
increased 42,3884000000 +0,0501
decreased 42,3383000000 -0,2888
increased 42,6271000000 +0,0928
decreased 42,5343000000 -0,2139
decreased 42,7482000000 -0,2651
increased 43,0133000000 +0,25
decreased 42,7633000000 -0,0141
increased 42,7774000000 +0,4419
increased 42,3355000000 +0,6526
decreased 41,6829000000 -0,1328
increased 41,8157000000 +0,0986241
not_changed 41,7170759000 0
decreased 41,7170759000 -0,3536462
decreased 42,0707221000 -0,2297508
increased 42,3004729000 +0,0241256
increased 42,2763473000 +0,0139188
increased 42,2624285000 +0,039352
decreased 42,2230765000 -0,1216073
decreased 42,3446838000 -0,1364378
increased 42,4811216000 +0,3009471
increased 42,1801745000 +0,1037171
decreased 42,0764574000 -0,2587343
increased 42,3351917000 +0,163061
increased 42,1721307000 +0,0213951
decreased 42,1507356000 -0,1571389
increased 42,3078745000 +0,3147136
increased 41,9931609000 +0,1105602
decreased 41,8826007000 -0,0021699
decreased 41,8847706000 -0,1565313
decreased 42,0413019000 -0,1441068
increased 42,1854087000 +0,0827025
increased 42,1027062000 +0,0926601
increased 42,0100461000 +0,0897838
increased 41,9202623000 +0,025235
decreased 41,8950273000 -0,0074595
increased 41,9024868000 +0,1755472
not_changed 41,7269396000 0
not_changed 41,7269396000 0
decreased 41,7269396000 -0,1261716
decreased 41,8531112000 -0,1641276
increased 42,0172388000 +0,0325008
increased 41,9847380000 +0,0274669
increased 41,9572711000 +0,2075447
increased 41,7497264000 +0,2538312
increased 41,4958952000 +0,5165674
increased 40,9793278000 +0,1211703
decreased 40,8581575000 -0,0328455
increased 40,8910030000 +0,0703299
decreased 40,8206731000 -0,1274101
increased 40,9480832000 +0,0677535
increased 40,8803297000 +0,0047523
not_changed 40,8755774000 0
decreased 40,8755774000 -0,1181808
increased 40,9937582000 +0,0380486
decreased 40,9557096000 -0,3364318
decreased 41,2921414000 -0,0345356
increased 41,3266770000 +0,0495524
increased 41,2771246000 +0,0051089
decreased 41,2720157000 -0,1101909
decreased 41,3822066000 -0,0617001
decreased 41,4439067000 -0,8256796
increased 42,2695863000 +0,0778751
increased 42,1917112000 +0,0289761
decreased 42,1627351000 -0,049999
decreased 42,2127341000 -0,0318581
increased 42,2445922000 +0,09093
decreased 42,1536622000 -0,0617473
decreased 42,2154095000 -0,0228555
increased 42,2382650000 +0,0013796
increased 42,2368854000 +0,692261
increased 41,5446244000 +0,1520931
increased 41,3925313000 +0,1596626
increased 41,2328687000 +0,0051777
decreased 41,2276910000 -0,3343119
increased 41,5620029000 +0,0364993
decreased 41,5255036000 -0,142049
decreased 41,6675526000 -0,0073839
increased 41,6749365000 +0,1202775
decreased 41,5546590000 -0,3615104
decreased 41,9161694000 -0,204445
decreased 42,1206144000 -0,1359618
decreased 42,2565762000 -0,021533
decreased 42,2781092000 -0,3856515
decreased 42,6637607000 -0,1191436
increased 42,7829043000 +0,2490441
decreased 42,5338602000 -0,0261881
increased 42,5600483000 +0,165132
decreased 42,3949163000 -0,0427568
decreased 42,4376731000 -0,6107912
decreased 43,0484643000 -0,0539407
increased 43,1024050000 +0,9098102
increased 42,1925948000 +0,3243523
increased 41,8682425000 +0,3444105
increased 41,5238320000 +0,3336548
increased 41,1901772000 +0,2007072
increased 40,9894700000 +0,0190157
increased 40,9704543000 +0,1378447
increased 40,8326096000 +0,0425118
decreased 40,7900978000 -0,1228915
increased 40,9129893000 +0,1087308
increased 40,8042585000 +0,0112547
not_changed 40,7930038000 0
Please note that JOD to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Taiwan dollar exchange chart

Note: The Jordanian dinar to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the JOD/TWD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Taiwan dollar pair for a period of 2432 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.