The exchange rate as of today for JOD/TZS is JOD per TZS, which means that with 100 Jordanian dinars you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for JOD/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or TZS currencies.

JOD to TZS exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 00:05:50 +0000	3 181,1286000000	+19,291
Wed, 01 Nov 2017 14:03:08 +0000	3 161,8376000000	-1,4134
Tue, 31 Oct 2017 18:59:36 +0000	3 163,2510000000	0
Fri, 27 Oct 2017 22:15:37 +0000	3 163,2510000000	0
Thu, 19 Oct 2017 19:51:40 +0000	3 163,2510000000	0
Mon, 16 Oct 2017 12:59:36 +0000	3 163,2510000000	+3,6465
Thu, 12 Oct 2017 01:13:17 +0000	3 159,6045000000	-10,3674
Tue, 10 Oct 2017 16:17:53 +0000	3 169,9719000000	+5,8266
Tue, 03 Oct 2017 20:28:32 +0000	3 164,1453000000	+0,8943
Mon, 02 Oct 2017 20:13:09 +0000	3 163,2510000000	-1,2702
Sat, 30 Sep 2017 04:53:38 +0000	3 164,5212000000	-8,1468
Wed, 27 Sep 2017 08:17:23 +0000	3 172,6680000000	+4,5616
Sat, 23 Sep 2017 15:44:47 +0000	3 168,1064000000	0
Sat, 23 Sep 2017 03:36:25 +0000	3 168,1064000000	+0,9675
Tue, 19 Sep 2017 05:44:20 +0000	3 167,1389000000	+8,1282
Mon, 18 Sep 2017 05:54:00 +0000	3 159,0107000000	-4,9908
Sun, 17 Sep 2017 18:07:35 +0000	3 164,0015000000	0
Sun, 17 Sep 2017 04:18:26 +0000	3 164,0015000000	-0,719
Mon, 04 Sep 2017 10:03:40 +0000	3 164,7205000000	+3,4282
Sat, 02 Sep 2017 23:44:29 +0000	3 161,2923000000	0
Sat, 02 Sep 2017 01:20:05 +0000	3 161,2923000000	-3,1369
Thu, 31 Aug 2017 11:30:46 +0000	3 164,4292000000	+3,351
Wed, 30 Aug 2017 16:36:02 +0000	3 161,0782000000	+0,141
Tue, 29 Aug 2017 12:25:27 +0000	3 160,9372000000	+2,962
Wed, 23 Aug 2017 07:10:37 +0000	3 157,9752000000	0
Tue, 22 Aug 2017 06:38:57 +0000	3 157,9752000000	-0,6145
Sat, 19 Aug 2017 22:20:12 +0000	3 158,5897000000	0
Sat, 19 Aug 2017 11:36:24 +0000	3 158,5897000000	+0,6192
Thu, 17 Aug 2017 02:45:26 +0000	3 157,9705000000	+0,1363
Wed, 16 Aug 2017 10:48:43 +0000	3 157,8342000000	-0,141
Thu, 10 Aug 2017 13:53:46 +0000	3 157,9752000000	+0,2934
Tue, 08 Aug 2017 08:23:16 +0000	3 157,6818000000	+0,3393
Sat, 05 Aug 2017 23:24:04 +0000	3 157,3425000000	-1,0559
Thu, 03 Aug 2017 11:21:34 +0000	3 158,3984000000	-1,8008
Wed, 02 Aug 2017 01:04:11 +0000	3 160,1992000000	0
Mon, 31 Jul 2017 00:34:18 +0000	3 160,1992000000	+5,4514
Sun, 30 Jul 2017 13:51:58 +0000	3 154,7478000000	-5,4892
Fri, 28 Jul 2017 01:45:35 +0000	3 160,2370000000	0
Thu, 27 Jul 2017 03:40:52 +0000	3 160,2370000000	+3,07
Fri, 21 Jul 2017 19:31:54 +0000	3 157,1670000000	+1,4094
Fri, 21 Jul 2017 15:16:27 +0000	3 155,7576000000	+5,4969
Fri, 21 Jul 2017 09:48:55 +0000	3 150,2607000000	-4,8937
Tue, 18 Jul 2017 06:52:27 +0000	3 155,1544000000	+4,915
Sun, 16 Jul 2017 08:44:00 +0000	3 150,2394000000	-7,2491
Fri, 14 Jul 2017 06:20:04 +0000	3 157,4885000000	+0,6416
Thu, 13 Jul 2017 02:40:27 +0000	3 156,8469000000	+4,7326
Mon, 10 Jul 2017 02:54:36 +0000	3 152,1143000000	+1,4347
Fri, 07 Jul 2017 14:41:46 +0000	3 150,6796000000	-1,4347
Wed, 05 Jul 2017 00:01:59 +0000	3 152,1143000000	-6,6388
Sun, 02 Jul 2017 16:39:41 +0000	3 158,7531000000	+8,0473
Fri, 30 Jun 2017 03:32:38 +0000	3 150,7058000000	-0,0375
Tue, 27 Jun 2017 03:31:20 +0000	3 150,7433000000	+1,9815
Sun, 25 Jun 2017 06:15:09 +0000	3 148,7618000000	-6,9567
Wed, 21 Jun 2017 16:54:05 +0000	3 155,7185000000	+3,901
Wed, 21 Jun 2017 11:33:14 +0000	3 151,8175000000	-4,7473
Mon, 19 Jun 2017 04:09:58 +0000	3 156,5648000000	+1,4175
Sun, 18 Jun 2017 22:47:40 +0000	3 155,1473000000	+3,033
Thu, 15 Jun 2017 05:05:50 +0000	3 152,1143000000	+2,7018
Tue, 13 Jun 2017 18:15:54 +0000	3 149,4125000000	-11,5618
Sun, 11 Jun 2017 16:33:50 +0000	3 160,9743000000	0
Sat, 10 Jun 2017 19:28:51 +0000	3 160,9743000000	+6,6387
Fri, 09 Jun 2017 12:18:30 +0000	3 154,3356000000	+3,1614
Mon, 05 Jun 2017 22:00:21 +0000	3 151,1742000000	-0,5169
Sun, 04 Jun 2017 16:22:24 +0000	3 151,6911000000	0
Sat, 03 Jun 2017 23:23:55 +0000	3 151,6911000000	+1,2083
Tue, 30 May 2017 04:32:23 +0000	3 150,4828000000	-4,8663
Mon, 29 May 2017 14:35:10 +0000	3 155,3491000000	+0,1947
Wed, 24 May 2017 15:34:37 +0000	3 155,1544000000	+3,34
Thu, 18 May 2017 08:47:10 +0000	3 151,8144000000	-1,1118
Wed, 17 May 2017 11:47:35 +0000	3 152,9262000000	+1,2654
Thu, 11 May 2017 22:46:44 +0000	3 151,6608000000	+1,7767
Thu, 11 May 2017 03:26:19 +0000	3 149,8841000000	-1,4094
Thu, 04 May 2017 00:33:34 +0000	3 151,2935000000	+1,2936
Sun, 30 Apr 2017 03:58:27 +0000	3 149,9999000000	-0,2483
Fri, 28 Apr 2017 12:00:01 +0000	3 150,2482000000	-2,678
Fri, 28 Apr 2017 06:07:36 +0000	3 152,9262000000	-0,8177
Wed, 26 Apr 2017 13:57:50 +0000	3 153,7439000000	+2,2272
Tue, 25 Apr 2017 07:09:26 +0000	3 151,5167000000	-1,106
Sat, 22 Apr 2017 13:11:07 +0000	3 152,6227000000	+5,3296
Wed, 19 Apr 2017 07:23:06 +0000	3 147,2931000000	+0,0047
Thu, 13 Apr 2017 06:18:33 +0000	3 147,2884000000	+0,223
Thu, 13 Apr 2017 01:19:52 +0000	3 147,0654000000	0
Wed, 12 Apr 2017 04:48:02 +0000	3 147,0654000000	-5,4593
Sun, 09 Apr 2017 02:59:16 +0000	3 152,5247000000	0
Sat, 08 Apr 2017 01:11:35 +0000	3 152,5247000000	+3,0121
Fri, 07 Apr 2017 10:23:09 +0000	3 149,5126000000	+1,8544
Wed, 05 Apr 2017 09:49:13 +0000	3 147,6582000000	-1,8544
Tue, 04 Apr 2017 16:53:19 +0000	3 149,5126000000	+2,2242
Thu, 30 Mar 2017 02:46:13 +0000	3 147,2884000000	-1,7081
Mon, 27 Mar 2017 12:05:23 +0000	3 148,9965000000	-5,5581
Sun, 26 Mar 2017 08:18:16 +0000	3 154,5546000000	+4,4473
Wed, 22 Mar 2017 04:51:34 +0000	3 150,1073000000	-2,2262
Tue, 21 Mar 2017 21:01:02 +0000	3 152,3335000000	0
Tue, 21 Mar 2017 15:14:29 +0000	3 152,3335000000	+2,2262
Tue, 21 Mar 2017 02:57:20 +0000	3 150,1073000000	+1,6325
Mon, 20 Mar 2017 13:00:27 +0000	3 148,4748000000	-3,8587
Tue, 14 Mar 2017 22:38:38 +0000	3 152,3335000000	0
Thu, 09 Mar 2017 18:09:00 +0000	3 152,3335000000	+2,2215
Thu, 09 Mar 2017 10:27:55 +0000	3 150,1120000000	-2,2215
Tue, 07 Mar 2017 18:23:37 +0000	3 152,3335000000	-1,2762
Sat, 04 Mar 2017 01:19:17 +0000	3 153,6097000000	+2,3932
Fri, 03 Mar 2017 14:36:48 +0000	3 151,2165000000	-1,9255
Thu, 02 Mar 2017 04:44:42 +0000	3 153,1420000000	+0,8085
Tue, 28 Feb 2017 14:24:09 +0000	3 152,3335000000	+3,4149
Tue, 28 Feb 2017 09:42:16 +0000	3 148,9186000000	-3,4149
Sun, 26 Feb 2017 23:54:04 +0000	3 152,3335000000	+3,491
Sun, 26 Feb 2017 04:16:39 +0000	3 148,8425000000	-1,1477
Thu, 23 Feb 2017 01:25:22 +0000	3 149,9902000000	-0,1218
Wed, 22 Feb 2017 09:33:12 +0000	3 150,1120000000	+8,6288
Sat, 18 Feb 2017 09:11:56 +0000	3 141,4832000000	-20,6288
Sat, 11 Feb 2017 11:18:47 +0000	3 162,1120000000	+15,4203
Thu, 09 Feb 2017 14:47:47 +0000	3 146,6917000000	-23,7491
Sat, 04 Feb 2017 22:27:03 +0000	3 170,4408000000	0
Sat, 04 Feb 2017 05:56:54 +0000	3 170,4408000000	0
Fri, 03 Feb 2017 23:57:50 +0000	3 170,4408000000	+15,8874
Fri, 03 Feb 2017 02:18:24 +0000	3 154,5534000000	+5,3296
Sun, 29 Jan 2017 18:00:34 +0000	3 149,2238000000	0
Sun, 29 Jan 2017 01:29:49 +0000	3 149,2238000000	-10,1619
Wed, 25 Jan 2017 21:30:31 +0000	3 159,3857000000	+1,6498
Sat, 21 Jan 2017 22:25:25 +0000	3 157,7359000000	+11,7168
Sun, 15 Jan 2017 22:28:55 +0000	3 146,0191000000	0
Sun, 15 Jan 2017 02:57:20 +0000	3 146,0191000000	+37,0978
Tue, 10 Jan 2017 23:14:50 +0000	3 108,9213000000	+24,192
Sun, 08 Jan 2017 10:14:21 +0000	3 084,7293000000	0
Sun, 08 Jan 2017 06:31:17 +0000	3 084,7293000000	0
Sat, 07 Jan 2017 13:44:23 +0000	3 084,7293000000	+29,823
Thu, 05 Jan 2017 03:45:31 +0000	3 054,9063000000	-27,3818
Tue, 03 Jan 2017 05:05:42 +0000	3 082,2881000000	-6,9497
Sun, 01 Jan 2017 00:59:34 +0000	3 089,2378000000	+15,1837
Thu, 29 Dec 2016 21:04:45 +0000	3 074,0541000000	-1,6153
Sun, 25 Dec 2016 01:25:11 +0000	3 075,6694000000	+3,0258
Fri, 23 Dec 2016 22:29:22 +0000	3 072,6436000000	0
Fri, 23 Dec 2016 19:04:43 +0000	3 072,6436000000	+5,344
Wed, 21 Dec 2016 00:56:50 +0000	3 067,2996000000	-2,8793
Tue, 20 Dec 2016 13:23:23 +0000	3 070,1789000000	+3,2738
Mon, 19 Dec 2016 20:49:10 +0000	3 066,9051000000	-6,4909
Mon, 19 Dec 2016 01:12:24 +0000	3 073,3960000000	+2,9801
Sat, 17 Dec 2016 16:32:34 +0000	3 070,4159000000	+4,2251
Wed, 14 Dec 2016 19:01:33 +0000	3 066,1908000000	-2,4154
Tue, 13 Dec 2016 22:22:27 +0000	3 068,6062000000	-3,6848
Tue, 13 Dec 2016 18:39:51 +0000	3 072,2910000000	-10,7917
Sun, 11 Dec 2016 19:59:23 +0000	3 083,0827000000	+8,676
Thu, 08 Dec 2016 22:27:18 +0000	3 074,4067000000	-5,3964
Wed, 07 Dec 2016 09:29:44 +0000	3 079,8031000000	+8,4305
Sat, 03 Dec 2016 06:04:00 +0000	3 071,3726000000	-4,3141
Fri, 02 Dec 2016 15:21:41 +0000	3 075,6867000000	-14,5169
Thu, 01 Dec 2016 10:08:43 +0000	3 090,2036000000	+16,6822
Wed, 30 Nov 2016 12:18:39 +0000	3 073,5214000000	+1,5429
Tue, 29 Nov 2016 14:03:41 +0000	3 071,9785000000	-0,5936
Sun, 27 Nov 2016 04:59:02 +0000	3 072,5721000000	-13,5518
Sun, 20 Nov 2016 12:23:33 +0000	3 086,1239000000	-22,1477
Fri, 18 Nov 2016 10:34:22 +0000	3 108,2716000000	+21,8971
Tue, 15 Nov 2016 23:19:12 +0000	3 086,3745000000	+4,254
Sun, 13 Nov 2016 09:36:11 +0000	3 082,1205000000	0
Sat, 12 Nov 2016 21:46:16 +0000	3 082,1205000000	+0,397
Fri, 11 Nov 2016 02:33:24 +0000	3 081,7235000000	-32,246
Thu, 10 Nov 2016 07:17:31 +0000	3 113,9695000000	+38,8163
Tue, 08 Nov 2016 20:12:27 +0000	3 075,1532000000	+4,5476
Sun, 06 Nov 2016 21:43:08 +0000	3 070,6056000000	0
Sun, 06 Nov 2016 08:41:37 +0000	3 070,6056000000	-9,7249
Tue, 01 Nov 2016 21:07:47 +0000	3 080,3305000000	+16,6833
Sun, 30 Oct 2016 21:56:32 +0000	3 063,6472000000	-18,8494
Thu, 27 Oct 2016 19:09:33 +0000	3 082,4966000000	+4,7251
Wed, 26 Oct 2016 02:26:19 +0000	3 077,7715000000	+0,7555
Tue, 25 Oct 2016 19:33:30 +0000	3 077,0160000000	-6,488
Sun, 23 Oct 2016 22:36:13 +0000	3 083,5040000000	-5,0435
Sat, 22 Oct 2016 22:42:45 +0000	3 088,5475000000	+5,575
Fri, 21 Oct 2016 14:23:45 +0000	3 082,9725000000	-4,5847
Wed, 19 Oct 2016 08:41:17 +0000	3 087,5572000000	-3,5523
Fri, 07 Oct 2016 08:08:00 +0000	3 091,1095000000	+12,0484
Tue, 27 Sep 2016 13:26:08 +0000	3 079,0611000000	+0,5308
Tue, 27 Sep 2016 01:38:01 +0000	3 078,5303000000	-0,6526
Mon, 26 Sep 2016 00:04:20 +0000	3 079,1829000000	-5,9431
Thu, 22 Sep 2016 05:14:00 +0000	3 085,1260000000	0
Wed, 21 Sep 2016 07:29:38 +0000	3 085,1260000000	-4,4738
Mon, 19 Sep 2016 12:09:21 +0000	3 089,5998000000	+13,8254
Wed, 14 Sep 2016 02:40:13 +0000	3 075,7744000000	-10,1644
Mon, 12 Sep 2016 02:01:15 +0000	3 085,9388000000	+7,2857
Wed, 07 Sep 2016 12:26:12 +0000	3 078,6531000000	-12,3153
Tue, 06 Sep 2016 03:14:43 +0000	3 090,9684000000	+7,2528
Thu, 01 Sep 2016 15:57:12 +0000	3 083,7156000000	+2,3978
Wed, 31 Aug 2016 17:34:28 +0000	3 081,3178000000	-7,8403
Sun, 28 Aug 2016 04:25:23 +0000	3 089,1581000000	+2,0006
Fri, 26 Aug 2016 13:44:41 +0000	3 087,1575000000	+13,7977
Thu, 18 Aug 2016 16:15:24 +0000	3 073,3598000000	-3,2769
Mon, 15 Aug 2016 14:43:53 +0000	3 076,6367000000	-2,391
Mon, 15 Aug 2016 05:58:15 +0000	3 079,0277000000	-2,858
Sat, 13 Aug 2016 20:27:07 +0000	3 081,8857000000	+9,7238
Wed, 10 Aug 2016 00:29:06 +0000	3 072,1619000000	-9,6871
Fri, 05 Aug 2016 01:11:25 +0000	3 081,8490000000	-2,2923
Mon, 01 Aug 2016 23:35:48 +0000	3 084,1413000000	+21,1053
Mon, 01 Aug 2016 09:36:24 +0000	3 063,0360000000	-22,1967
Wed, 27 Jul 2016 02:47:39 +0000	3 085,2327000000	-0,0768
Tue, 26 Jul 2016 04:49:16 +0000	3 085,3095000000	-0,0297
Thu, 21 Jul 2016 21:35:09 +0000	3 085,3392000000	-11,4862
Wed, 20 Jul 2016 20:33:39 +0000	3 096,8254000000	-4,5876
Wed, 20 Jul 2016 12:53:33 +0000	3 101,4130000000	-13,0939
Sat, 16 Jul 2016 12:01:22 +0000	3 114,5069000000	0
Sat, 16 Jul 2016 02:54:25 +0000	3 114,5069000000	+24,5646
Fri, 15 Jul 2016 14:55:21 +0000	3 089,9423000000	-7,5486
Sun, 10 Jul 2016 06:04:41 +0000	3 097,4909000000	0
Sat, 09 Jul 2016 08:01:26 +0000	3 097,4909000000	+10,4608
Thu, 30 Jun 2016 20:11:50 +0000	3 087,0301000000	-0,7733
Wed, 29 Jun 2016 17:24:48 +0000	3 087,8034000000	-2,4002
Tue, 28 Jun 2016 19:55:40 +0000	3 090,2036000000	-0,7648
Mon, 27 Jun 2016 23:09:17 +0000	3 090,9684000000	+15,157
Sat, 25 Jun 2016 12:08:17 +0000	3 075,8114000000	-22,403
Tue, 21 Jun 2016 03:02:28 +0000	3 098,2144000000	+1,1297
Mon, 20 Jun 2016 21:35:27 +0000	3 097,0847000000	+3,4777
Sun, 19 Jun 2016 21:36:58 +0000	3 093,6070000000	0
Fri, 17 Jun 2016 22:48:25 +0000	3 093,6070000000	+8,4548
Fri, 17 Jun 2016 07:10:00 +0000	3 085,1522000000	-11,0756
Wed, 15 Jun 2016 09:19:23 +0000	3 096,2278000000	+3,4149
Tue, 14 Jun 2016 16:01:06 +0000	3 092,8129000000	-7,9264
Fri, 10 Jun 2016 05:22:56 +0000	3 100,7393000000	+9,76
Wed, 01 Jun 2016 18:50:00 +0000	3 090,9793000000	+2,8369
Wed, 01 Jun 2016 11:25:47 +0000	3 088,1424000000	+0,5481
Tue, 31 May 2016 13:37:23 +0000	3 087,5943000000	-2,1744
Tue, 31 May 2016 00:26:19 +0000	3 089,7687000000	+3,3875
Fri, 27 May 2016 00:39:21 +0000	3 086,3812000000	-4,6577
Thu, 26 May 2016 16:11:16 +0000	3 091,0389000000	+1,9308
Wed, 25 May 2016 13:30:29 +0000	3 089,1081000000	-4,0931
Sat, 21 May 2016 00:06:14 +0000	3 093,2012000000	+7,1357
Sun, 15 May 2016 23:30:40 +0000	3 086,0655000000	+8,6208
Fri, 13 May 2016 10:11:48 +0000	3 077,4447000000	-8,7071
Wed, 11 May 2016 19:07:36 +0000	3 086,1518000000	-1,3014
Tue, 10 May 2016 19:03:21 +0000	3 087,4532000000	-5,0239
Sat, 07 May 2016 09:51:08 +0000	3 092,4771000000	-5,7602
Fri, 06 May 2016 02:10:18 +0000	3 098,2373000000	-8,0208
Sat, 23 Apr 2016 03:17:25 +0000	3 106,2581000000	+2,9397
Fri, 22 Apr 2016 09:24:11 +0000	3 103,3184000000	+14,7288
Tue, 19 Apr 2016 07:56:20 +0000	3 088,5896000000	+3,2838
Sun, 17 Apr 2016 04:58:41 +0000	3 085,3058000000	-5,592
Fri, 15 Apr 2016 05:00:08 +0000	3 090,8978000000	-4,4539
Thu, 14 Apr 2016 09:09:56 +0000	3 095,3517000000	+19,8628
Tue, 12 Apr 2016 09:27:17 +0000	3 075,4889000000	-12,7978
Mon, 11 Apr 2016 16:59:41 +0000	3 088,2867000000	+17,7171
Mon, 11 Apr 2016 04:44:15 +0000	3 070,5696000000	-10,4937
Sun, 10 Apr 2016 17:59:11 +0000	3 081,0633000000	0
Sun, 10 Apr 2016 04:50:36 +0000	3 081,0633000000	0
Sat, 09 Apr 2016 09:01:46 +0000	3 081,0633000000	+6,891
Thu, 07 Apr 2016 00:47:46 +0000	3 074,1723000000	-11,3621
Wed, 06 Apr 2016 12:31:30 +0000	3 085,5344000000	-5,1445
Mon, 04 Apr 2016 04:09:38 +0000	3 090,6789000000	+3,6695
Sun, 03 Apr 2016 22:31:48 +0000	3 087,0094000000	0
Sun, 03 Apr 2016 08:45:26 +0000	3 087,0094000000	+0,4729
Wed, 30 Mar 2016 23:12:10 +0000	3 086,5365000000	+21,6091
Wed, 30 Mar 2016 06:12:16 +0000	3 064,9274000000	-15,3946
Tue, 29 Mar 2016 19:55:28 +0000	3 080,3220000000	-0,5727
Mon, 28 Mar 2016 07:56:54 +0000	3 080,8947000000	-4,6545
Thu, 24 Mar 2016 11:34:22 +0000	3 085,5492000000	+4,7221
Tue, 22 Mar 2016 15:27:59 +0000	3 080,8271000000	+7,6812
Sun, 13 Mar 2016 01:02:19 +0000	3 073,1459000000	-10,0854
Mon, 07 Mar 2016 12:37:51 +0000	3 083,2313000000	+3,5355
Mon, 07 Mar 2016 00:27:32 +0000	3 079,6958000000	+2,8257
Sun, 06 Mar 2016 20:05:11 +0000	3 076,8701000000	0
Sun, 06 Mar 2016 09:47:33 +0000	3 076,8701000000	-13,404
Tue, 01 Mar 2016 10:02:25 +0000	3 090,2741000000	-20,9971
Sun, 28 Feb 2016 11:15:24 +0000	3 111,2712000000	+27,3199
Thu, 25 Feb 2016 17:24:15 +0000	3 083,9513000000	+0,0174
Tue, 23 Feb 2016 05:01:44 +0000	3 083,9339000000	+2,2137
Mon, 22 Feb 2016 22:06:34 +0000	3 081,7202000000	-5,0966
Mon, 22 Feb 2016 08:15:16 +0000	3 086,8168000000	+5,6259
Fri, 19 Feb 2016 17:47:05 +0000	3 081,1909000000	+1,7331
Fri, 19 Feb 2016 13:32:29 +0000	3 079,4578000000	-7,5723
Thu, 18 Feb 2016 16:23:07 +0000	3 087,0301000000	+1,763
Mon, 15 Feb 2016 22:01:02 +0000	3 085,2671000000	0
Mon, 15 Feb 2016 16:48:14 +0000	3 085,2671000000	-1,838
Sun, 14 Feb 2016 08:37:57 +0000	3 087,1051000000	0
Sat, 13 Feb 2016 21:16:34 +0000	3 087,1051000000	0
Sat, 13 Feb 2016 12:19:06 +0000	3 087,1051000000	+8,4566
Sat, 06 Feb 2016 00:23:17 +0000	3 078,6485000000	-10,1447
Thu, 28 Jan 2016 20:43:44 +0000	3 088,7932000000	+10,779
Wed, 27 Jan 2016 12:16:27 +0000	3 078,0142000000	-24,7423
Sun, 24 Jan 2016 04:19:45 +0000	3 102,7565000000	0
Sat, 23 Jan 2016 06:18:36 +0000	3 102,7565000000	+53,9236
Thu, 14 Jan 2016 04:47:45 +0000	3 048,8329000000	-21,6757
Sat, 09 Jan 2016 01:51:08 +0000	3 070,5086000000	-17,0212
Fri, 08 Jan 2016 12:53:18 +0000	3 087,5298000000	+18,1482
Thu, 07 Jan 2016 02:00:54 +0000	3 069,3816000000	-3,9239
Wed, 06 Jan 2016 05:58:39 +0000	3 073,3055000000	+18,3716
Sun, 03 Jan 2016 21:44:44 +0000	3 054,9339000000	+5,3807
Wed, 30 Dec 2015 01:43:50 +0000	3 049,5532000000	+11,5599
Tue, 29 Dec 2015 14:35:38 +0000	3 037,9933000000	+28,4741
Sat, 26 Dec 2015 10:11:51 +0000	3 009,5192000000	-3,5958
Fri, 25 Dec 2015 19:01:08 +0000	3 013,1150000000	-36,2476
Thu, 17 Dec 2015 00:09:40 +0000	3 049,3626000000	+9,5959
Sun, 13 Dec 2015 11:37:16 +0000	3 039,7667000000	-9,1659
Fri, 11 Dec 2015 21:22:41 +0000	3 048,9326000000	+0,8597
Fri, 11 Dec 2015 15:19:38 +0000	3 048,0729000000	-0,2319
Fri, 11 Dec 2015 08:02:35 +0000	3 048,3048000000	-1,7981
Sat, 05 Dec 2015 18:15:12 +0000	3 050,1029000000	+6,7611
Mon, 30 Nov 2015 20:04:54 +0000	3 043,3418000000	-18,3351
Fri, 20 Nov 2015 22:42:48 +0000	3 061,6769000000	+31,9432
Tue, 17 Nov 2015 21:56:56 +0000	3 029,7337000000	-10,6109
Tue, 17 Nov 2015 00:14:11 +0000	3 040,3446000000	-9,3583
Mon, 16 Nov 2015 07:42:15 +0000	3 049,7029000000	+17,764
Sat, 14 Nov 2015 22:49:22 +0000	3 031,9389000000	-6,29
Thu, 12 Nov 2015 21:47:01 +0000	3 038,2289000000	+18,0972
Sat, 07 Nov 2015 13:37:20 +0000	3 020,1317000000	-44,9354
Sun, 01 Nov 2015 19:22:57 +0000	3 065,0671000000	+0,0008
Fri, 30 Oct 2015 07:15:47 +0000	3 065,0663000000	-7,7256
Mon, 19 Oct 2015 07:51:43 +0000	3 072,7919000000	+8,893
Thu, 08 Oct 2015 10:39:20 +0000	3 063,8989000000	-17,2673
Tue, 06 Oct 2015 05:00:32 +0000	3 081,1662000000	+14,1034
Mon, 05 Oct 2015 23:26:11 +0000	3 067,0628000000	+3,3224
Sun, 04 Oct 2015 16:46:40 +0000	3 063,7404000000	+10,2949
Wed, 23 Sep 2015 20:57:08 +0000	3 053,4455000000	+5,5551
Tue, 22 Sep 2015 23:36:53 +0000	3 047,8904000000	-37,9408
Tue, 22 Sep 2015 04:05:00 +0000	3 085,8312000000	+26,3047
Fri, 18 Sep 2015 13:31:47 +0000	3 059,5265000000	+0,6347
Sat, 12 Sep 2015 07:00:45 +0000	3 058,8918000000	+31,2523
Sun, 06 Sep 2015 17:57:06 +0000	3 027,6395000000	-20,9616
Thu, 03 Sep 2015 08:04:41 +0000	3 048,6011000000	+33,4332
Tue, 01 Sep 2015 03:16:16 +0000	3 015,1679000000	-23,4274
Fri, 28 Aug 2015 04:57:01 +0000	3 038,5953000000	+11,3597
Thu, 27 Aug 2015 21:56:25 +0000	3 027,2356000000	0
Thu, 27 Aug 2015 18:48:34 +0000	3 027,2356000000	+5,7141
Sat, 22 Aug 2015 02:54:52 +0000	3 021,5215000000	+29,9181
Fri, 21 Aug 2015 02:53:53 +0000	2 991,6034000000	-8,6085
Wed, 19 Aug 2015 11:20:14 +0000	3 000,2119000000	-17,0193
Sun, 16 Aug 2015 18:57:30 +0000	3 017,2312000000	0
Fri, 14 Aug 2015 17:49:15 +0000	3 017,2312000000	+21,3812
Fri, 14 Aug 2015 11:12:30 +0000	2 995,8500000000	+24,7779
Wed, 12 Aug 2015 05:58:34 +0000	2 971,0721000000	+41,5675
Sat, 25 Jul 2015 20:57:38 +0000	2 929,5046000000	-51,725
Thu, 23 Jul 2015 05:22:56 +0000	2 981,2296000000	-52,9911
Mon, 20 Jul 2015 19:47:00 +0000	3 034,2207000000	-6,209
Sat, 18 Jul 2015 09:46:47 +0000	3 040,4297000000	0
Sat, 18 Jul 2015 05:31:24 +0000	3 040,4297000000	-6,5618
Thu, 16 Jul 2015 16:33:16 +0000	3 046,9915000000	+183,4893
Tue, 14 Jul 2015 06:28:02 +0000	2 863,5022000000	-203,5558
Sat, 11 Jul 2015 18:14:46 +0000	3 067,0580000000	+0,2167
Fri, 10 Jul 2015 12:03:48 +0000	3 066,8413000000	+241,6796
Fri, 03 Jul 2015 07:40:32 +0000	2 825,1617000000	-7,2196
Thu, 02 Jul 2015 06:05:07 +0000	2 832,3813000000	-421,4571
Wed, 24 Jun 2015 14:02:56 +0000	3 253,8384000000	+58,3834
Sat, 20 Jun 2015 03:59:27 +0000	3 195,4550000000	+88,6616
Sat, 13 Jun 2015 22:01:59 +0000	3 106,7934000000	+269,1651
Sun, 17 May 2015 19:50:16 +0000	2 837,6283000000	+30,8391
Sat, 09 May 2015 17:59:20 +0000	2 806,7892000000	+11,5602
Sat, 02 May 2015 13:21:25 +0000	2 795,2290000000	-8,4856
Thu, 30 Apr 2015 18:34:52 +0000	2 803,7146000000	+53,467
Sat, 25 Apr 2015 05:21:10 +0000	2 750,2476000000	+20,9657
Thu, 23 Apr 2015 02:02:44 +0000	2 729,2819000000	+115,0095
Mon, 13 Apr 2015 06:39:44 +0000	2 614,2724000000	-2,8233
Thu, 09 Apr 2015 20:05:12 +0000	2 617,0957000000	0
Thu, 09 Apr 2015 16:07:39 +0000	2 617,0957000000	-9,228
Wed, 08 Apr 2015 03:57:20 +0000	2 626,3237000000	+31,0683
Thu, 12 Mar 2015 15:11:57 +0000	2 595,2554000000	+90,2078
Sat, 17 Jan 2015 08:28:00 +0000	2 505,0476000000	+73,3137
Sat, 27 Dec 2014 05:37:02 +0000	2 431,7339000000	+1,195
Thu, 25 Dec 2014 02:58:51 +0000	2 430,5389000000	-9,8045
Sun, 14 Dec 2014 22:41:57 +0000	2 440,3434000000	+41,0464
Sun, 09 Nov 2014 07:15:02 +0000	2 399,2970000000	-13,1088
Tue, 04 Nov 2014 02:03:18 +0000	2 412,4058000000	+54,0337
Fri, 26 Sep 2014 22:52:02 +0000	2 358,3721000000	+14,1014
Fri, 12 Sep 2014 15:39:41 +0000	2 344,2707000000	-3,98
Fri, 12 Sep 2014 12:30:20 +0000	2 348,2507000000	+0,1715
Sat, 23 Aug 2014 16:21:50 +0000	2 348,0792000000	-0,7493
Sat, 16 Aug 2014 02:18:39 +0000	2 348,8285000000	+2,8256
Tue, 12 Aug 2014 19:01:26 +0000	2 346,0029000000	+3,3219
Sun, 03 Aug 2014 11:41:21 +0000	2 342,6810000000	+3,2303
Tue, 29 Jul 2014 10:16:42 +0000	2 339,4507000000	-7,6402
Sun, 06 Jul 2014 08:00:41 +0000	2 347,0909000000	0
Sat, 05 Jul 2014 16:17:18 +0000	2 347,0909000000	0
Sat, 05 Jul 2014 05:44:35 +0000	2 347,0909000000	-25,8993
Thu, 19 Jun 2014 07:50:58 +0000	2 372,9902000000	+46,719
Sun, 04 May 2014 21:47:23 +0000	2 326,2712000000	+15,2103
Wed, 16 Apr 2014 12:45:01 +0000	2 311,0609000000	+1,4126
Wed, 16 Apr 2014 07:54:57 +0000	2 309,6483000000	+3,1511
Sun, 13 Apr 2014 17:59:58 +0000	2 306,4972000000	+14,4472
Thu, 03 Apr 2014 23:13:31 +0000	2 292,0500000000	-14,2309
Thu, 03 Apr 2014 18:12:21 +0000	2 306,2809000000	+0,1109
Tue, 01 Apr 2014 16:28:13 +0000	2 306,1700000000	+11,6204
Tue, 18 Feb 2014 13:53:25 +0000	2 294,5496000000	-0,324
Sat, 15 Feb 2014 05:44:37 +0000	2 294,8736000000	-1,9464
Wed, 12 Feb 2014 20:50:22 +0000	2 296,8200000000	+24,0927
Thu, 09 Jan 2014 15:06:21 +0000	2 272,7273000000	-1,4138
Wed, 08 Jan 2014 01:29:51 +0000	2 274,1411000000	+21,0283
Sun, 22 Dec 2013 17:10:52 +0000	2 253,1128000000	-27,5172
Sun, 01 Dec 2013 10:28:48 +0000	2 280,6300000000	+13,80817
Sun, 03 Nov 2013 20:03:35 +0000	2 266,8218300000	+0,32103
Thu, 31 Oct 2013 08:12:30 +0000	2 266,5008000000	-3,96544
Tue, 29 Oct 2013 14:52:22 +0000	2 270,4662400000	-17,1075
Tue, 15 Oct 2013 04:40:31 +0000	2 287,5737400000	+7,20761
Sat, 05 Oct 2013 14:10:38 +0000	2 280,3661300000	+3,21936
Tue, 01 Oct 2013 22:46:30 +0000	2 277,1467700000	-2,54255
Sun, 15 Sep 2013 07:57:26 +0000	2 279,6893200000	-1,78079
Wed, 04 Sep 2013 18:31:58 +0000	2 281,4701100000	-6,10363
Wed, 07 Aug 2013 06:49:16 +0000	2 287,5737400000	-1,93842
Sun, 04 Aug 2013 20:39:37 +0000	2 289,5121600000	0
Sun, 04 Aug 2013 07:02:02 +0000	2 289,5121600000	-4,68914
Fri, 26 Jul 2013 23:17:46 +0000	2 294,2013000000	+5,9825
Thu, 25 Jul 2013 17:27:32 +0000	2 288,2188000000	-4,36237
Wed, 17 Jul 2013 23:59:10 +0000	2 292,5811700000	-0,81233
Sun, 07 Jul 2013 08:17:06 +0000	2 293,3935000000	-1,61951
Fri, 05 Jul 2013 00:29:53 +0000	2 295,0130100000	+15,47505
Thu, 27 Jun 2013 15:15:07 +0000	2 279,5379600000	-38,08601
Mon, 17 Jun 2013 04:50:35 +0000	2 317,6239700000	+4,97585
Sat, 08 Jun 2013 14:42:46 +0000	2 312,6481200000	+5,91566
Sun, 26 May 2013 11:20:07 +0000	2 306,7324600000	+2,60685
Wed, 22 May 2013 00:18:10 +0000	2 304,1256100000	+1,62479
Sat, 18 May 2013 13:57:28 +0000	2 302,5008200000	-1,62479
Mon, 13 May 2013 13:21:39 +0000	2 304,1256100000	+2,12561
Thu, 09 May 2013 05:17:16 +0000	2 302,0000000000	-1,47471
Fri, 26 Apr 2013 00:56:17 +0000	2 303,4747100000	+4,07569
Thu, 18 Apr 2013 16:59:10 +0000	2 299,3990200000	+10,20939
Thu, 11 Apr 2013 14:20:43 +0000	2 289,1896300000	+3,70419
Wed, 10 Apr 2013 20:45:25 +0000	2 285,4854400000	-3,70419
Sat, 06 Apr 2013 09:09:46 +0000	2 289,1896300000	+0,00162
Fri, 05 Apr 2013 03:49:53 +0000	2 289,1880100000	+4,0262
Tue, 02 Apr 2013 07:58:36 +0000	2 285,1618100000	-6,12553
Wed, 13 Mar 2013 23:30:23 +0000	2 291,2873400000	-2,91721
Sun, 10 Mar 2013 08:47:20 +0000	2 294,2045500000	+1,62338
Fri, 08 Mar 2013 03:22:41 +0000	2 292,5811700000	-3,40257
Wed, 27 Feb 2013 16:24:48 +0000	2 295,9837400000	-15,03099
Sun, 24 Feb 2013 16:58:03 +0000	2 311,0147300000	+26,49855
Sun, 17 Feb 2013 00:49:44 +0000	2 284,5161800000	0
Sat, 16 Feb 2013 13:16:07 +0000	2 284,5161800000	0
Thu, 14 Feb 2013 11:46:14 +0000	2 284,5161800000	+4,65673
Tue, 12 Feb 2013 16:46:45 +0000	2 279,8594500000	-3,68909
Tue, 12 Feb 2013 00:13:29 +0000	2 283,5485400000	+2,40153
Mon, 11 Feb 2013 08:38:46 +0000	2 281,1470100000	+13,56341
Wed, 23 Jan 2013 12:50:28 +0000	2 267,5836000000	+3,00094
Sun, 20 Jan 2013 15:23:10 +0000	2 264,5826600000	+4,90317
Sat, 12 Jan 2013 00:56:09 +0000	2 259,6794900000	+34,64
Mon, 24 Dec 2012 23:53:02 +0000	2 225,0394900000	-3,77568
Sun, 23 Dec 2012 12:11:41 +0000	2 228,8151700000	-29,47283
Thu, 29 Nov 2012 14:05:25 +0000	2 258,2880000000	+3,60749
Thu, 22 Nov 2012 16:33:12 +0000	2 254,6805100000	+2,63904
Wed, 14 Nov 2012 19:01:00 +0000	2 252,0414700000	0
Mon, 12 Nov 2012 16:11:36 +0000	2 252,0414700000	+5,57088
Sat, 03 Nov 2012 08:21:06 +0000	2 246,4705900000	+14,51166
Sat, 20 Oct 2012 18:20:32 +0000	2 231,9589300000	+5,72865
Wed, 26 Sep 2012 07:37:10 +0000	2 226,2302800000	+0,98619
Fri, 21 Sep 2012 13:52:59 +0000	2 225,2440900000	+6,98663
Fri, 24 Aug 2012 04:38:30 +0000	2 218,2574600000	-17,5495
Sun, 24 Jun 2012 00:31:17 +0000	2 235,8069600000	+3,53208
Fri, 22 Jun 2012 15:20:44 +0000	2 232,2748800000	-3,90579
Sun, 17 Jun 2012 15:04:44 +0000	2 236,1806700000	0
Sat, 16 Jun 2012 11:44:58 +0000	2 236,1806700000	+1,25199
Fri, 15 Jun 2012 11:51:49 +0000	2 234,9286800000	+5,73564
Thu, 14 Jun 2012 15:23:06 +0000	2 229,1930400000	-3,44937
Wed, 13 Jun 2012 17:49:00 +0000	2 232,6424100000	-5,51632
Fri, 08 Jun 2012 18:53:39 +0000	2 238,1587300000	-2,20635
Fri, 08 Jun 2012 05:17:38 +0000	2 240,3650800000	0
Thu, 07 Jun 2012 08:32:51 +0000	2 240,3650800000	-3,56179
Wed, 06 Jun 2012 07:12:05 +0000	2 243,9268700000	+3,56179
Tue, 05 Jun 2012 09:25:29 +0000	2 240,3650800000	+2,20635
Mon, 04 Jun 2012 13:25:47 +0000	2 238,1587300000	-5,76814
Sun, 03 Jun 2012 12:25:34 +0000	2 243,9268700000	0
Sat, 02 Jun 2012 16:49:16 +0000	2 243,9268700000	0
Sat, 02 Jun 2012 08:31:20 +0000	2 243,9268700000	+5,13322
Fri, 01 Jun 2012 15:38:16 +0000	2 238,7936500000	0
Fri, 01 Jun 2012 00:43:40 +0000	2 238,7936500000	+1,17839
Thu, 31 May 2012 01:23:36 +0000	2 237,6152600000	-6,31161
Sat, 26 May 2012 10:42:37 +0000	2 243,9268700000	+7,7462
Fri, 18 May 2012 03:13:17 +0000	2 236,1806700000	+8,62933
Mon, 14 May 2012 18:37:48 +0000	2 227,5513400000	-9,65501
Wed, 02 May 2012 00:26:54 +0000	2 237,2063500000	+4,56394
Tue, 17 Apr 2012 01:41:06 +0000	2 232,6424100000	-11,06778
Sun, 01 Apr 2012 00:58:14 +0000	2 243,7101900000	-6,73638
Fri, 16 Mar 2012 23:26:49 +0000	2 250,4465700000	-4,65743
Wed, 29 Feb 2012 23:16:30 +0000	2 255,1040000000	-0,53498
Sun, 29 Jan 2012 11:24:06 +0000	2 255,6389800000	+3,17892
Thu, 26 Jan 2012 05:06:37 +0000	2 252,4600600000	+15,64548
Sat, 21 Jan 2012 17:14:54 +0000	2 236,8145800000	-11,24583
Fri, 20 Jan 2012 11:55:53 +0000	2 248,0604100000	-21,11965
Wed, 14 Dec 2011 23:56:28 +0000	2 269,1800600000	-4,11026
Sat, 10 Dec 2011 23:54:58 +0000	2 273,2903200000	-104,51744
Wed, 30 Nov 2011 02:27:56 +0000	2 377,8077600000	-0,67453
Tue, 29 Nov 2011 09:28:22 +0000	2 378,4822900000	-126,02926
Sat, 05 Nov 2011 07:51:46 +0000	2 504,5115500000	0
Sat, 05 Nov 2011 02:34:11 +0000	2 504,5115500000	+115,63019
Fri, 14 Oct 2011 06:31:24 +0000	2 388,8813600000	+55,93921
Sun, 02 Oct 2011 00:25:39 +0000	2 332,9421500000	+26,68398
Mon, 19 Sep 2011 05:45:30 +0000	2 306,2581700000	0
Sun, 18 Sep 2011 17:12:03 +0000	2 306,2581700000	+5,05099
Sat, 10 Sep 2011 02:08:59 +0000	2 301,2071800000	+11,04511
Sun, 21 Aug 2011 09:46:19 +0000	2 290,1620700000	0
Sat, 20 Aug 2011 09:54:25 +0000	2 290,1620700000	+0,48675
Fri, 19 Aug 2011 20:42:22 +0000	2 289,6753200000	+1,13399
Wed, 17 Aug 2011 07:14:43 +0000	2 288,5413300000	+3,70314
Sat, 13 Aug 2011 07:56:09 +0000	2 284,8381900000	0
Sat, 13 Aug 2011 02:18:55 +0000	2 284,8381900000	+103,04252
Mon, 18 Jul 2011 10:43:31 +0000	2 181,7956700000	0

Please note that JOD to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 00:05:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Tanzanian shilling exchange chart

Note: The Jordanian dinar to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the JOD/TZS currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Tanzanian shilling pair for a period of 2438 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.