Exchange Currency

JOD/UGX


The exchange rate as of today for JOD/UGX is JOD per UGX, which means that with 100 Jordanian dinars you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for JOD/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or UGX currencies.
  


JOD to UGX exchange rate history

Date Exchange Rate Variation
not_changed 5 147,7031000000 0
not_changed 5 147,7031000000 0
decreased 5 147,7031000000 -7,0674
not_changed 5 154,7705000000 0
decreased 5 154,7705000000 -7,0669
increased 5 161,8374000000 +50,2554
decreased 5 111,5820000000 -18,73
increased 5 130,3120000000 +12,8144
increased 5 117,4976000000 +32,608
decreased 5 084,8896000000 -0,6954
increased 5 085,5850000000 +10,7686
increased 5 074,8164000000 +3,519
decreased 5 071,2974000000 -5,7343
decreased 5 077,0317000000 -9,3706
decreased 5 086,4023000000 -4,9449
increased 5 091,3472000000 +14,3155
increased 5 077,0317000000 +9,8935
decreased 5 067,1382000000 -2,8266
decreased 5 069,9648000000 -8,5025
increased 5 078,4673000000 +1,5341
decreased 5 076,9332000000 -3,2819
decreased 5 080,2151000000 -2,7517
increased 5 082,9668000000 +1,1589
decreased 5 081,8079000000 -2,8284
increased 5 084,6363000000 +0,0075
increased 5 084,6288000000 +4,8481
not_changed 5 079,7807000000 0
decreased 5 079,7807000000 -2,0272
increased 5 081,8079000000 +4,2313
decreased 5 077,5766000000 -7,0597
decreased 5 084,6363000000 -14,4876
increased 5 099,1239000000 +13,7297
decreased 5 085,3942000000 -9,1152
decreased 5 094,5094000000 -0,7648
decreased 5 095,2742000000 -0,0609
increased 5 095,3351000000 +14,1145
increased 5 081,2206000000 +10,7955
decreased 5 070,4251000000 -4,1547
not_changed 5 074,5798000000 0
increased 5 074,5798000000 +4,1547
not_changed 5 070,4251000000 0
decreased 5 070,4251000000 -7,159
increased 5 077,5841000000 +1,3358
increased 5 076,2483000000 +3,9543
not_changed 5 072,2940000000 0
decreased 5 072,2940000000 -3,2382
increased 5 075,5322000000 +20,2775
decreased 5 055,2547000000 -22,2126
increased 5 077,4673000000 +32,025
not_changed 5 045,4423000000 0
decreased 5 045,4423000000 -9,4194
increased 5 054,8617000000 +3,7817
decreased 5 051,0800000000 -2,9633
decreased 5 054,0433000000 -2,3842
increased 5 056,4275000000 +5,3525
decreased 5 051,0750000000 -12,4047
increased 5 063,4797000000 +7,1391
decreased 5 056,3406000000 -16,9584
not_changed 5 073,2990000000 0
not_changed 5 073,2990000000 0
not_changed 5 073,2990000000 0
not_changed 5 073,2990000000 0
increased 5 073,2990000000 +9,1668
decreased 5 064,1322000000 -5,6378
decreased 5 069,7700000000 -0,0782
decreased 5 069,8482000000 -6,969
decreased 5 076,8172000000 -1,1872
decreased 5 078,0044000000 -10,0883
increased 5 088,0927000000 +0,3604
not_changed 5 087,7323000000 0
decreased 5 087,7323000000 -7,4077
decreased 5 095,1400000000 -14,0944
decreased 5 109,2344000000 -14,9597
increased 5 124,1941000000 +14,9597
decreased 5 109,2344000000 -11,1582
increased 5 120,3926000000 +33,3699
decreased 5 087,0227000000 -26,44
decreased 5 113,4627000000 -5,2417
increased 5 118,7044000000 +12,9115
decreased 5 105,7929000000 -4,2816
not_changed 5 110,0745000000 0
not_changed 5 110,0745000000 0
increased 5 110,0745000000 +14,927
decreased 5 095,1475000000 -16,8221
increased 5 111,9696000000 +9,7824
increased 5 102,1872000000 +7,4082
decreased 5 094,7790000000 -13,7751
not_changed 5 108,5541000000 0
increased 5 108,5541000000 +2,7612
increased 5 105,7929000000 +7,0522
increased 5 098,7407000000 +0,719
increased 5 098,0217000000 +7,7436
increased 5 090,2781000000 +21,4369
decreased 5 068,8412000000 -2,3458
increased 5 071,1870000000 +24,3472
decreased 5 046,8398000000 -27,1585
increased 5 073,9983000000 +11,2756
decreased 5 062,7227000000 -3,8671
decreased 5 066,5898000000 -3,9421
decreased 5 070,5319000000 -7,0522
increased 5 077,5841000000 +11,3582
increased 5 066,2259000000 +1,7205
increased 5 064,5054000000 +5,6397
decreased 5 058,8657000000 -4,614
increased 5 063,4797000000 +2,49
not_changed 5 060,9897000000 0
increased 5 060,9897000000 +7,383
increased 5 053,6067000000 +0,7425
decreased 5 052,8642000000 -0,067
decreased 5 052,9312000000 -0,7591
decreased 5 053,6903000000 -27,0036
increased 5 080,6939000000 +34,877
decreased 5 045,8169000000 -31,0452
not_changed 5 076,8621000000 0
not_changed 5 076,8621000000 0
not_changed 5 076,8621000000 0
increased 5 076,8621000000 +1,7877
decreased 5 075,0744000000 -16,1377
not_changed 5 091,2121000000 0
increased 5 091,2121000000 +1,6771
decreased 5 089,5350000000 -33,9679
increased 5 123,5029000000 +5,4147
increased 5 118,0882000000 +4,4653
increased 5 113,6229000000 +14,8822
not_changed 5 098,7407000000 0
increased 5 098,7407000000 +2,5744
increased 5 096,1663000000 +0,8921
decreased 5 095,2742000000 -13,2061
increased 5 108,4803000000 +13,2061
decreased 5 095,2742000000 -2,8229
increased 5 098,0971000000 +6,4086
increased 5 091,6885000000 +42,3132
decreased 5 049,3753000000 -5,9963
not_changed 5 055,3716000000 0
increased 5 055,3716000000 +9,9146
increased 5 045,4570000000 +19,015
decreased 5 026,4420000000 -43,4264
not_changed 5 069,8684000000 0
increased 5 069,8684000000 +11,1907
not_changed 5 058,6777000000 0
decreased 5 058,6777000000 -33,0108
increased 5 091,6885000000 +20,5015
increased 5 071,1870000000 +32,8132
increased 5 038,3738000000 +1,1095
decreased 5 037,2643000000 -77,5972
increased 5 114,8615000000 +3,3864
decreased 5 111,4751000000 -6,8868
increased 5 118,3619000000 +25,3838
increased 5 092,9781000000 +6,2489
increased 5 086,7292000000 +7,6371
decreased 5 079,0921000000 -17,2407
decreased 5 096,3328000000 -15,2129
not_changed 5 111,5457000000 0
decreased 5 111,5457000000 -10,2616
decreased 5 121,8073000000 -16,0026
increased 5 137,8099000000 +5,3922
increased 5 132,4177000000 +32,6269
increased 5 099,7908000000 +4,0289
increased 5 095,7619000000 +12,276
increased 5 083,4859000000 +11,5632
increased 5 071,9227000000 +38,1443
increased 5 033,7784000000 +27,5029
increased 5 006,2755000000 +24,1082
increased 4 982,1673000000 +27,5554
increased 4 954,6119000000 +49,2596
decreased 4 905,3523000000 -6,2239
increased 4 911,5762000000 +30,4164
decreased 4 881,1598000000 -2,542
increased 4 883,7018000000 +6,8938
decreased 4 876,8080000000 -2,3977
increased 4 879,2057000000 +29,6266
decreased 4 849,5791000000 -7,8686
decreased 4 857,4477000000 -11,938
increased 4 869,3857000000 +8,5594
decreased 4 860,8263000000 -26,2975
decreased 4 887,1238000000 -1,0382
increased 4 888,1620000000 +76,4542
decreased 4 811,7078000000 -5,0906
increased 4 816,7984000000 +40,0847
increased 4 776,7137000000 +3,6459
not_changed 4 773,0678000000 0
decreased 4 773,0678000000 -2,3615
increased 4 775,4293000000 +15,7584
decreased 4 759,6709000000 -15,6174
increased 4 775,2883000000 +4,4749
increased 4 770,8134000000 +7,226
decreased 4 763,5874000000 -3,5106
increased 4 767,0980000000 +3,5106
increased 4 763,5874000000 +13,2253
decreased 4 750,3621000000 -10,4025
increased 4 760,7646000000 +4,2343
increased 4 756,5303000000 +11,2639
increased 4 745,2664000000 +0,6009
decreased 4 744,6655000000 -11,3383
decreased 4 756,0038000000 -18,3357
increased 4 774,3395000000 +27,4381
decreased 4 746,9014000000 -15,2771
decreased 4 762,1785000000 -3,6224
decreased 4 765,8009000000 -11,3248
increased 4 777,1257000000 +26,7636
increased 4 750,3621000000 +5,0957
decreased 4 745,2664000000 -35,0838
increased 4 780,3502000000 +36,5695
decreased 4 743,7807000000 -11,6214
decreased 4 755,4021000000 -32,3966
decreased 4 787,7987000000 -4,0174
decreased 4 791,8161000000 -7,002
decreased 4 798,8181000000 -3,7302
not_changed 4 802,5483000000 0
decreased 4 802,5483000000 -28,2088
increased 4 830,7571000000 +95,3983
increased 4 735,3588000000 +11,7821
increased 4 723,5767000000 +9,8861
decreased 4 713,6906000000 -29,6818
increased 4 743,3724000000 +18,3983
decreased 4 724,9741000000 -7,0522
decreased 4 732,0263000000 -19,9596
increased 4 751,9859000000 +9,57
not_changed 4 742,4159000000 0
decreased 4 742,4159000000 -3,7148
decreased 4 746,1307000000 -3,3424
not_changed 4 749,4731000000 0
decreased 4 749,4731000000 -7,0572
decreased 4 756,5303000000 -27,4033
decreased 4 783,9336000000 -0,8253
increased 4 784,7589000000 +26,7751
increased 4 757,9838000000 +70,5928
increased 4 687,3910000000 +2,3633
increased 4 685,0277000000 +0,4562
decreased 4 684,5715000000 -0,838
decreased 4 685,4095000000 -16,7911
increased 4 702,2006000000 +9,1848
increased 4 693,0158000000 +6,1214
decreased 4 686,8944000000 -16,0014
increased 4 702,8958000000 +1,8991
increased 4 700,9967000000 +20,3163
decreased 4 680,6804000000 -18,8199
decreased 4 699,5003000000 -6,7455
decreased 4 706,2458000000 -12,1758
increased 4 718,4216000000 +3,3205
increased 4 715,1011000000 +0,6827
decreased 4 714,4184000000 -35,0547
decreased 4 749,4731000000 -6,7203
not_changed 4 756,1934000000 0
not_changed 4 756,1934000000 0
increased 4 756,1934000000 +7,2418
decreased 4 748,9516000000 -4,2313
not_changed 4 753,1829000000 0
decreased 4 753,1829000000 -10,4045
increased 4 763,5874000000 +9,2547
not_changed 4 754,3327000000 0
increased 4 754,3327000000 +15,583
increased 4 738,7497000000 +6,3843
not_changed 4 732,3654000000 0
decreased 4 732,3654000000 -20,6838
not_changed 4 753,0492000000 0
increased 4 753,0492000000 +6,0419
increased 4 747,0073000000 +21,1417
decreased 4 725,8656000000 -15,0963
decreased 4 740,9619000000 -58,7656
decreased 4 799,7275000000 -37,1889
decreased 4 836,9164000000 -2,0453
increased 4 838,9617000000 +11,0254
increased 4 827,9363000000 +14,1044
increased 4 813,8319000000 +4,2314
increased 4 809,6005000000 +0,5777
decreased 4 809,0228000000 -64,0475
decreased 4 873,0703000000 -14,1044
decreased 4 887,1747000000 -10,3107
increased 4 897,4854000000 +2,8624
decreased 4 894,6230000000 -10,242
increased 4 904,8650000000 +14,8694
decreased 4 889,9956000000 -7,0522
decreased 4 897,0478000000 -5,6418
decreased 4 902,6896000000 -2,1754
decreased 4 904,8650000000 -7,0472
increased 4 911,9122000000 +103,853
decreased 4 808,0592000000 -18,9588
increased 4 827,0180000000 +44,1931
decreased 4 782,8249000000 -29,2854
increased 4 812,1103000000 +56,4494
decreased 4 755,6609000000 -14,9703
decreased 4 770,6312000000 -8,393
not_changed 4 779,0242000000 0
increased 4 779,0242000000 +55,0577
not_changed 4 723,9665000000 0
decreased 4 723,9665000000 -56,4055
not_changed 4 780,3720000000 0
decreased 4 780,3720000000 -60,636
decreased 4 841,0080000000 -2,8203
increased 4 843,8283000000 +94,0021
increased 4 749,8262000000 +94,5669
decreased 4 655,2593000000 -20,9451
decreased 4 676,2044000000 -17,3447
decreased 4 693,5491000000 -77,4187
increased 4 770,9678000000 +37,5723
increased 4 733,3955000000 +30,8241
decreased 4 702,5714000000 -95,5697
decreased 4 798,1411000000 -98,9285
decreased 4 897,0696000000 -46,5227
increased 4 943,5923000000 +171,2958
decreased 4 772,2965000000 -203,0407
decreased 4 975,3372000000 -70,4722
decreased 5 045,8094000000 -21,9017
decreased 5 067,7111000000 -133,9572
increased 5 201,6683000000 +5,2903
increased 5 196,3780000000 +30,8979
increased 5 165,4801000000 +14,2406
increased 5 151,2395000000 +3,1334
not_changed 5 148,1061000000 0
decreased 5 148,1061000000 -14,1044
decreased 5 162,2105000000 -13,0005
increased 5 175,2110000000 +306,3813
not_changed 4 868,8297000000 0
decreased 4 868,8297000000 -201,7324
not_changed 5 070,5621000000 0
not_changed 5 070,5621000000 0
increased 5 070,5621000000 +4,2337
increased 5 066,3284000000 +28,2247
increased 5 038,1037000000 +32,4584
decreased 5 005,6453000000 -3,1751
increased 5 008,8204000000 +330,9106
decreased 4 677,9098000000 -7,0557
decreased 4 684,9655000000 -7,0557
increased 4 692,0212000000 +2,1605
decreased 4 689,8607000000 -1,4979
increased 4 691,3586000000 +117,3474
increased 4 574,0112000000 +21,4977
decreased 4 552,5135000000 -353,2541
increased 4 905,7676000000 +271,052
increased 4 634,7156000000 +169,736
decreased 4 464,9796000000 -2,2054
increased 4 467,1850000000 +15,9991
increased 4 451,1859000000 +117,7809
increased 4 333,4050000000 +21,477
increased 4 311,9280000000 +20,5664
increased 4 291,3616000000 +49,4071
not_changed 4 241,9545000000 0
increased 4 241,9545000000 +17,457
decreased 4 224,4975000000 -9,5025
decreased 4 234,0000000000 -1,4114
decreased 4 235,4114000000 -1,1127
decreased 4 236,5241000000 -3,2056
not_changed 4 239,7297000000 0
not_changed 4 239,7297000000 0
decreased 4 239,7297000000 -2,8237
decreased 4 242,5534000000 -2,2249
increased 4 244,7783000000 +31,0559
increased 4 213,7224000000 +14,1163
increased 4 199,6061000000 +7,0582
decreased 4 192,5479000000 -4,2349
decreased 4 196,7828000000 -9,5842
decreased 4 206,3670000000 -2,5258
decreased 4 208,8928000000 -104,5564
increased 4 313,4492000000 +64,436
increased 4 249,0132000000 +211,7979
increased 4 037,2153000000 +15,4982
decreased 4 021,7171000000 -67,6867
increased 4 089,4038000000 +5,6107
increased 4 083,7931000000 +116,2083
increased 3 967,5848000000 +83,7465
decreased 3 883,8383000000 -13,6573
decreased 3 897,4956000000 -9,4233
decreased 3 906,9189000000 -14,1005
increased 3 921,0194000000 +14,8782
increased 3 906,1412000000 +31,7049
increased 3 874,4363000000 +61,3529
increased 3 813,0834000000 +55,8561
increased 3 757,2273000000 +28,1968
increased 3 729,0305000000 +51,7277
decreased 3 677,3028000000 -1,0056
increased 3 678,3084000000 +13,8068
decreased 3 664,5016000000 -29,2643
decreased 3 693,7659000000 -14,0694
increased 3 707,8353000000 +25,5535
increased 3 682,2818000000 +19,5139
increased 3 662,7679000000 +104,451
increased 3 558,3169000000 +11,2963
decreased 3 547,0206000000 -72,0136
increased 3 619,0342000000 +7,0642
decreased 3 611,9700000000 -7,5228
increased 3 619,4928000000 +19,7728
increased 3 599,7200000000 +133,1851
decreased 3 466,5349000000 -17,564
decreased 3 484,0989000000 -27,4271
decreased 3 511,5260000000 -32,6166
increased 3 544,1426000000 +10,0742
decreased 3 534,0684000000 -7,142
decreased 3 541,2104000000 -25,02697
increased 3 566,2373700000 +8,98296
increased 3 557,2544100000 +8,93783
decreased 3 548,3165800000 -45,65034
decreased 3 593,9669200000 -3,55725
decreased 3 597,5241700000 -13,2968
increased 3 610,8209700000 +8,19342
decreased 3 602,6275500000 -17,96219
decreased 3 620,5897400000 -20,72469
increased 3 641,3144300000 +19,59721
decreased 3 621,7172200000 -22,82283
decreased 3 644,5400500000 -17,19052
increased 3 661,7305700000 +21,96253
decreased 3 639,7680400000 -2,0567
increased 3 641,8247400000 +1,54381
increased 3 640,2809300000 +0,51289
increased 3 639,7680400000 +0,51546
decreased 3 639,2525800000 -10,95155
decreased 3 650,2041300000 -8,93836
increased 3 659,1424900000 +2,58031
increased 3 656,5621800000 +17,3096
decreased 3 639,2525800000 -21,44172
increased 3 660,6943000000 +24,00873
decreased 3 636,6855700000 -7,85448
decreased 3 644,5400500000 -18,74233
increased 3 663,2823800000 +34,40834
decreased 3 628,8740400000 -39,77531
decreased 3 668,6493500000 -45,64802
decreased 3 714,2973700000 -12,95593
decreased 3 727,2533000000 -8,2758
increased 3 735,5291000000 +20,18436
not_changed 3 715,3447400000 0
not_changed 3 715,3447400000 0
decreased 3 715,3447400000 -9,80302
decreased 3 725,1477600000 -8,27287
decreased 3 733,4206300000 -9,90298
increased 3 743,3236100000 +7,79451
decreased 3 735,5291000000 -8,32501
decreased 3 743,8541100000 -67,06481
increased 3 810,9189200000 +1,62162
not_changed 3 809,2973000000 0
increased 3 809,2973000000 +59,19092
increased 3 750,1063800000 +22,46088
decreased 3 727,6455000000 -49,96844
decreased 3 777,6139400000 -10,13405
increased 3 787,7479900000 +39,6578
decreased 3 748,0901900000 -5,713
increased 3 753,8031900000 +111,97329
increased 3 641,8299000000 +73,57232
increased 3 568,2575800000 +82,25758
decreased 3 486,0000000000 -20,27792
not_changed 3 506,2779200000 0
increased 3 506,2779200000 +11,15416
decreased 3 495,1237600000 -14,90112
decreased 3 510,0248800000 -36,28165
increased 3 546,3065300000 +21,20653
increased 3 525,1000000000 +49,65665
not_changed 3 475,4433500000 0
not_changed 3 475,4433500000 0
decreased 3 475,4433500000 -67,37072
increased 3 542,8140700000 +35,25188
decreased 3 507,5621900000 -11,21586
increased 3 518,7780500000 +37,1978
increased 3 481,5802500000 +211,41784
increased 3 270,1624100000 +7,56982
not_changed 3 262,5925900000 0
decreased 3 262,5925900000 -120,2543
decreased 3 382,8468900000 -178,87028
decreased 3 561,7171700000 -26,17087
decreased 3 587,8880400000 -37,92173
decreased 3 625,8097700000 -54,19023
decreased 3 680,0000000000 -51,85185
decreased 3 731,8518500000 -325,70562
increased 4 057,5574700000 +24,90033
increased 4 032,6571400000 +94,96912
decreased 3 937,6880200000 -42,67818
not_changed 3 980,3662000000 0
increased 3 980,3662000000 +66,15567
not_changed 3 914,2105300000 0
decreased 3 914,2105300000 -25,56601
not_changed 3 939,7765400000 0
increased 3 939,7765400000 +39,14118
not_changed 3 900,6353600000 0
increased 3 900,6353600000 +291,86298
not_changed 3 608,7723800000 0
Please note that JOD to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Ugandan shilling exchange chart

Note: The Jordanian dinar to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the JOD/UGX currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Ugandan shilling pair for a period of 2295 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.