Exchange Currency

JOD/UYU


The exchange rate as of today for JOD/UYU is JOD per UYU, which means that with 100 Jordanian dinars you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for JOD/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or UYU currencies.
  


JOD to UYU exchange rate history

Date Exchange Rate Variation
decreased 39,9580000000 -1,8936
increased 41,8516000000 +0,2827
increased 41,5689000000 +0,0707
increased 41,4982000000 +0,1233
increased 41,3749000000 +0,0151
increased 41,3598000000 +0,1609
increased 41,1989000000 +0,2802
decreased 40,9187000000 -0,3035
increased 41,2222000000 +0,1379
increased 41,0843000000 +0,1997
increased 40,8846000000 +0,1674
decreased 40,7172000000 -0,1269
not_changed 40,8441000000 0
increased 40,8441000000 +0,1091
decreased 40,7350000000 -0,0141
increased 40,7491000000 +0,0711
increased 40,6780000000 +0,0587
decreased 40,6193000000 -0,1707
increased 40,7900000000 +0,1403
increased 40,6497000000 +0,0415
decreased 40,6082000000 -0,1132
decreased 40,7214000000 -0,0802
increased 40,8016000000 +0,0808
increased 40,7208000000 +0,1558
increased 40,5650000000 +0,0336
decreased 40,5314000000 -0,0141
decreased 40,5455000000 -0,1303
increased 40,6758000000 +0,167
increased 40,5088000000 +0,2261
decreased 40,2827000000 -0,2968
decreased 40,5795000000 -0,1838
increased 40,7633000000 +0,0968
increased 40,6665000000 +0,5447
not_changed 40,1218000000 0
increased 40,1218000000 +0,0653
increased 40,0565000000 +0,1186
decreased 39,9379000000 -0,0762
not_changed 40,0141000000 0
decreased 40,0141000000 -0,0283
decreased 40,0424000000 -0,1413
decreased 40,1837000000 -0,0283
decreased 40,2120000000 -0,2123
decreased 40,4243000000 -0,0286
decreased 40,4529000000 -0,1549
decreased 40,6078000000 -0,1277
decreased 40,7355000000 -0,1518
increased 40,8873000000 +0,8252
decreased 40,0621000000 -0,051
not_changed 40,1131000000 0
decreased 40,1131000000 -0,0227
increased 40,1358000000 +0,0991
increased 40,0367000000 +0,1947
increased 39,8420000000 +0,0113
decreased 39,8307000000 -0,0394
decreased 39,8701000000 -0,0594
decreased 39,9295000000 -0,0422
increased 39,9717000000 +0,0056
not_changed 39,9661000000 0
increased 39,9661000000 +0,0508
decreased 39,9153000000 -0,0452
increased 39,9605000000 +0,0113
increased 39,9492000000 +0,1043
decreased 39,8449000000 -0,3245
decreased 40,1694000000 -0,0767
increased 40,2461000000 +0,1472
increased 40,0989000000 +0,0678
not_changed 40,0311000000 0
increased 40,0311000000 +0,1018
increased 39,9293000000 +0,0308
increased 39,8985000000 +0,1437
decreased 39,7548000000 -0,0532
decreased 39,8080000000 -0,0058
decreased 39,8138000000 -0,0168
decreased 39,8306000000 -0,1835
not_changed 40,0141000000 0
increased 40,0141000000 +0,0169
increased 39,9972000000 +0,3647
increased 39,6325000000 +0,1681
not_changed 39,4644000000 0
decreased 39,4644000000 -0,1684
increased 39,6328000000 +0,1639
increased 39,4689000000 +0,0476
decreased 39,4213000000 -0,2117
increased 39,6330000000 +0,0309
not_changed 39,6021000000 0
not_changed 39,6021000000 0
not_changed 39,6021000000 0
not_changed 39,6021000000 0
decreased 39,6021000000 -0,0168
increased 39,6189000000 +0,0056
decreased 39,6133000000 -0,2032
decreased 39,8165000000 -0,3531
increased 40,1696000000 +0,051
decreased 40,1186000000 -0,1074
increased 40,2260000000 +0,0878
decreased 40,1382000000 -0,0683
increased 40,2065000000 +0,1077
decreased 40,0988000000 -0,0112
decreased 40,1100000000 -0,0851
decreased 40,1951000000 -0,2157
increased 40,4108000000 +0,1988
decreased 40,2120000000 -0,0424
decreased 40,2544000000 -0,2009
increased 40,4553000000 +0,8758
decreased 39,5795000000 -0,1093
decreased 39,6888000000 -0,0399
decreased 39,7287000000 -0,0169
decreased 39,7456000000 -0,0568
decreased 39,8024000000 -0,0423
decreased 39,8447000000 -0,2033
not_changed 40,0480000000 0
increased 40,0480000000 +0,1215
not_changed 39,9265000000 0
increased 39,9265000000 +0,319
decreased 39,6075000000 -0,0928
increased 39,7003000000 +0,0558
decreased 39,6445000000 -0,0421
not_changed 39,6866000000 0
decreased 39,6866000000 -0,0114
decreased 39,6980000000 -0,0644
decreased 39,7624000000 -0,0793
decreased 39,8417000000 -0,0876
decreased 39,9293000000 -0,0453
increased 39,9746000000 +0,0904
increased 39,8842000000 +0,2517
decreased 39,6325000000 -0,0227
decreased 39,6552000000 -0,1328
increased 39,7880000000 +0,0113
not_changed 39,7767000000 0
decreased 39,7767000000 -0,6049
decreased 40,3816000000 -0,1272
decreased 40,5088000000 -0,1811
increased 40,6899000000 +0,2466
decreased 40,4433000000 -0,0628
increased 40,5061000000 +0,1386
decreased 40,3675000000 -0,0592
increased 40,4267000000 +0,0562
decreased 40,3705000000 -0,2629
decreased 40,6334000000 -0,7693
not_changed 41,4027000000 0
increased 41,4027000000 +0,331
increased 41,0717000000 +0,2121
increased 40,8596000000 +0,7776
not_changed 40,0820000000 0
decreased 40,0820000000 -0,0057
decreased 40,0877000000 -0,5373
not_changed 40,6250000000 0
increased 40,6250000000 +0,3959
decreased 40,2291000000 -0,1639
decreased 40,3930000000 -0,2404
not_changed 40,6334000000 0
decreased 40,6334000000 -0,0336
decreased 40,6670000000 -0,1516
decreased 40,8186000000 -0,1534
decreased 40,9720000000 -0,0399
increased 41,0119000000 +0,0322
not_changed 40,9797000000 0
decreased 40,9797000000 -0,0264
increased 41,0061000000 +0,0058
increased 41,0003000000 +1,3987
increased 39,6016000000 +0,0086
decreased 39,5930000000 -0,0539
decreased 39,6469000000 -0,1724
decreased 39,8193000000 -0,2824
increased 40,1017000000 +0,2967
increased 39,8050000000 +0,0772
increased 39,7278000000 +0,1065
increased 39,6213000000 +0,0141
decreased 39,6072000000 -0,0309
decreased 39,6381000000 -0,0483
increased 39,6864000000 +0,0251
increased 39,6613000000 +0,0683
decreased 39,5930000000 -0,4522
decreased 40,0452000000 -0,1383
decreased 40,1835000000 -0,0707
decreased 40,2542000000 -0,0114
increased 40,2656000000 +0,0963
decreased 40,1693000000 -1,1706
increased 41,3399000000 +1,0884
decreased 40,2515000000 -0,0565
decreased 40,3080000000 -0,3956
decreased 40,7036000000 -0,0146
increased 40,7182000000 +0,3904
decreased 40,3278000000 -0,0508
decreased 40,3786000000 -0,1825
decreased 40,5611000000 -0,0168
increased 40,5779000000 +0,0385
not_changed 40,5394000000 0
decreased 40,5394000000 -0,6928
decreased 41,2322000000 -0,3756
decreased 41,6078000000 -0,1189
decreased 41,7267000000 -0,4522
decreased 42,1789000000 -0,0082
decreased 42,1871000000 -0,3733
decreased 42,5604000000 -0,0484
decreased 42,6088000000 -0,0343
decreased 42,6431000000 -0,1214
decreased 42,7645000000 -0,0583
decreased 42,8228000000 -0,0828
decreased 42,9056000000 -0,1574
decreased 43,0630000000 -0,2138
increased 43,2768000000 +0,0828
decreased 43,1940000000 -0,7086
increased 43,9026000000 +0,0309
increased 43,8717000000 +0,492
increased 43,3797000000 +0,3178
decreased 43,0619000000 -0,0947
not_changed 43,1566000000 0
decreased 43,1566000000 -0,492
decreased 43,6486000000 -0,0608
not_changed 43,7094000000 0
increased 43,7094000000 +0,4317
decreased 43,2777000000 -0,1745
not_changed 43,4522000000 0
increased 43,4522000000 +0,1424
increased 43,3098000000 +0,1011
decreased 43,2087000000 -0,581
decreased 43,7897000000 -0,0476
not_changed 43,8373000000 0
decreased 43,8373000000 -0,1641
decreased 44,0014000000 -0,1574
increased 44,1588000000 +0,1292
decreased 44,0296000000 -0,4231
not_changed 44,4527000000 0
decreased 44,4527000000 -0,0921
increased 44,5448000000 +0,2789
decreased 44,2659000000 -0,3359
increased 44,6018000000 +0,1127
decreased 44,4891000000 -0,418
increased 44,9071000000 +0,0063
increased 44,9008000000 +0,0418
increased 44,8590000000 +0,0071
decreased 44,8519000000 -0,0287
decreased 44,8806000000 -0,0382
increased 44,9188000000 +0,1683
not_changed 44,7505000000 0
not_changed 44,7505000000 0
increased 44,7505000000 +0,3562
increased 44,3943000000 +0,6328
increased 43,7615000000 +0,1459
decreased 43,6156000000 -0,3369
increased 43,9525000000 +0,041
not_changed 43,9115000000 0
decreased 43,9115000000 -0,2352
decreased 44,1467000000 -0,5397
decreased 44,6864000000 -0,0881
not_changed 44,7745000000 0
not_changed 44,7745000000 0
decreased 44,7745000000 -0,4097
decreased 45,1842000000 -0,0415
decreased 45,2257000000 -0,0846
increased 45,3103000000 +0,0141
increased 45,2962000000 +0,0051
decreased 45,2911000000 -0,0192
decreased 45,3103000000 -0,125
increased 45,4353000000 +0,0705
decreased 45,3648000000 -0,1481
decreased 45,5129000000 -0,15
increased 45,6629000000 +0,0705
increased 45,5924000000 +0,3065
increased 45,2859000000 +0,3391
decreased 44,9468000000 -0,702
decreased 45,6488000000 -0,1701
increased 45,8189000000 +0,2619
increased 45,5570000000 +0,31
increased 45,2470000000 +0,1342
not_changed 45,1128000000 0
increased 45,1128000000 +0,1618
increased 44,9510000000 +0,0943
decreased 44,8567000000 -0,0728
decreased 44,9295000000 -0,0423
increased 44,9718000000 +0,0423
increased 44,9295000000 +0,2149
not_changed 44,7146000000 0
increased 44,7146000000 +0,5826
increased 44,1320000000 +0,1926
increased 43,9394000000 +0,1383
increased 43,8011000000 +0,1269
decreased 43,6742000000 -0,1269
increased 43,8011000000 +0,0704
increased 43,7307000000 +0,4187
not_changed 43,3120000000 0
increased 43,3120000000 +0,1547
increased 43,1573000000 +0,5959
increased 42,5614000000 +0,3711
increased 42,1903000000 +0,1944
increased 41,9959000000 +0,1077
not_changed 41,8882000000 0
decreased 41,8882000000 -0,0812
decreased 41,9694000000 -0,0547
increased 42,0241000000 +0,0297
increased 41,9944000000 +0,199
increased 41,7954000000 +0,0295
not_changed 41,7659000000 0
increased 41,7659000000 +0,054
increased 41,7119000000 +0,1175
not_changed 41,5944000000 0
increased 41,5944000000 +0,0035
decreased 41,5909000000 -0,0382
increased 41,6291000000 +0,0564
increased 41,5727000000 +0,1213
not_changed 41,4514000000 0
decreased 41,4514000000 -0,0332
increased 41,4846000000 +0,0282
decreased 41,4564000000 -0,0447
increased 41,5011000000 +0,3554
increased 41,1457000000 +0,0189
increased 41,1268000000 +0,4372
increased 40,6896000000 +0,0055
increased 40,6841000000 +0,0846
not_changed 40,5995000000 0
increased 40,5995000000 +0,1692
increased 40,4303000000 +0,1606
increased 40,2697000000 +0,0171
decreased 40,2526000000 -0,0506
increased 40,3032000000 +0,1183
increased 40,1849000000 +0,0141
decreased 40,1708000000 -0,017
not_changed 40,1878000000 0
increased 40,1878000000 +0,0396
increased 40,1482000000 +1,2503
decreased 38,8979000000 -0,0279
increased 38,9258000000 +0,0922
increased 38,8336000000 +0,5121
increased 38,3215000000 +0,4694
increased 37,8521000000 +0,1236
not_changed 37,7285000000 0
decreased 37,7285000000 -0,0043
decreased 37,7328000000 -0,0397
decreased 37,7725000000 -0,0308
decreased 37,8033000000 -0,0103
decreased 37,8136000000 -0,0084
increased 37,8220000000 +0,0961
not_changed 37,7259000000 0
increased 37,7259000000 +0,2533
increased 37,4726000000 +0,0299
increased 37,4427000000 +0,1377
increased 37,3050000000 +0,0962
not_changed 37,2088000000 0
not_changed 37,2088000000 0
decreased 37,2088000000 -0,3406
increased 37,5494000000 +0,3952
not_changed 37,1542000000 0
increased 37,1542000000 +0,3106
increased 36,8436000000 +0,1623
increased 36,6813000000 +0,4004
increased 36,2809000000 +0,5444
increased 35,7365000000 +0,2119
increased 35,5246000000 +0,9339
decreased 34,5907000000 -0,4636
increased 35,0543000000 +0,553
increased 34,5013000000 +0,5097
increased 33,9916000000 +0,1991
decreased 33,7925000000 -0,3704
not_changed 34,1629000000 0
increased 34,1629000000 +0,0888
decreased 34,0741000000 -0,2901
decreased 34,3642000000 -0,0309
increased 34,3951000000 +0,2928
increased 34,1023000000 +0,1283
increased 33,9740000000 +0,2639
increased 33,7101000000 +0,4804
increased 33,2297000000 +0,2401
decreased 32,9896000000 -0,0071
increased 32,9967000000 +0,4914
increased 32,5053000000 +0,138
decreased 32,3673000000 -0,1334
increased 32,5007000000 +0,0049
increased 32,4958000000 +0,0897
increased 32,4061000000 +0,0237
increased 32,3824000000 +0,0045
increased 32,3779000000 +0,1084
increased 32,2695000000 +0,047
increased 32,2225000000 +0,5507
increased 31,6718000000 +0,3644
increased 31,3074000000 +1,5758
decreased 29,7316000000 -0,1822
increased 29,9138000000 +0,0211
decreased 29,8927000000 -0,5196956
not_changed 30,4123956000 0
increased 30,4123956000 +0,0171635
decreased 30,3952321000 -0,0429624
decreased 30,4381945000 -0,0220212
increased 30,4602157000 +0,2740409
decreased 30,1861748000 -1,336614
decreased 31,5227888000 -0,0741978
increased 31,5969866000 +0,7151787
increased 30,8818079000 +0,7233523
increased 30,1584556000 +0,759464
increased 29,3989916000 +0,9174204
increased 28,4815712000 +0,0120504
increased 28,4695208000 +0,1087576
increased 28,3607632000 +1,5223338
decreased 26,8384294000 -0,0189389
increased 26,8573683000 +0,0403558
decreased 26,8170125000 -0,0189238
decreased 26,8359363000 -0,0719291
increased 26,9078654000 +0,3711316
decreased 26,5367338000 -0,1506599
decreased 26,6873937000 -0,1485616
increased 26,8359553000 +0,2152201
decreased 26,6207352000 -0,1962773
decreased 26,8170125000 -0,2027296
increased 27,0197421000 +0,0423374
increased 26,9774047000 +0,0076209
increased 26,9697838000 +0,1874448
decreased 26,7823390000 -0,0308735
decreased 26,8132125000 -0,0710006
decreased 26,8842131000 -0,015183
increased 26,8993961000 +0,0303469
decreased 26,8690492000 -0,3333903
not_changed 27,2024395000 0
increased 27,2024395000 +0,1319596
increased 27,0704799000 +0,2958623
decreased 26,7746176000 -0,9453243
decreased 27,7199419000 -0,2580801
decreased 27,9780220000 -0,066561
decreased 28,0445830000 -1,5582075
decreased 29,6027905000 -0,9679082
increased 30,5706987000 +0,0274552
increased 30,5432435000 +0,0216002
decreased 30,5216433000 -0,0561412
not_changed 30,5777845000 0
increased 30,5777845000 +0,3817606
decreased 30,1960239000 -0,3315909
increased 30,5276148000 +0,2461821
increased 30,2814327000 +1,2766651
increased 29,0047676000 +0,7761676
not_changed 28,2286000000 0
increased 28,2286000000 +0,1489598
increased 28,0796402000 +0,6351698
not_changed 27,4444704000 0
increased 27,4444704000 +0,0192555
decreased 27,4252149000 -0,3091586
increased 27,7343735000 +0,3793896
increased 27,3549839000 +0,0825381
decreased 27,2724458000 -0,1410991
decreased 27,4135449000 -0,0705626
increased 27,4841075000 +0,0511126
decreased 27,4329949000 -0,2819252
decreased 27,7149201000 -0,345019
increased 28,0599391000 +0,1726012
decreased 27,8873379000 -0,2233853
increased 28,1107232000 +0,3132015
increased 27,7975217000 +0,0116231
decreased 27,7858986000 -0,2859806
decreased 28,0718792000 -0,0982954
increased 28,1701746000 +0,9484349
decreased 27,2217397000 -0,0615676
increased 27,2833073000 +0,2693852
increased 27,0139221000 +0,4082671
increased 26,6056550000 +0,3528417
decreased 26,2528133000 -0,2632041
increased 26,5160174000 +0,1110881
increased 26,4049293000 +0,5233967
decreased 25,8815326000 -0,1522312
not_changed 26,0337638000 0
Please note that JOD to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Uruguayan peso exchange chart

Note: The Jordanian dinar to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the JOD/UYU currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Uruguayan peso pair for a period of 2427 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.