Exchange Currency

JOD/UZS


The exchange rate as of today for JOD/UZS is JOD per UZS, which means that with 100 Jordanian dinars you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for JOD/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or UZS currencies.
  


JOD to UZS exchange rate history

Date Exchange Rate Variation
decreased 11 289,4126000000 -84,9194
decreased 11 374,3320000000 -184,3058
increased 11 558,6378000000 +164,9982
decreased 11 393,6396000000 -9,8692
increased 11 403,5088000000 +4,2149
decreased 11 399,2939000000 -14,5186
increased 11 413,8125000000 +21,5859
not_changed 11 392,2266000000 0
not_changed 11 392,2266000000 0
decreased 11 392,2266000000 -1,413
increased 11 393,6396000000 +29,6816
decreased 11 363,9580000000 -21,3115
increased 11 385,2695000000 +35,4463
decreased 11 349,8232000000 -12,6563
increased 11 362,4795000000 +12,6563
decreased 11 349,8232000000 -48,3077
increased 11 398,1309000000 +28,0743
decreased 11 370,0566000000 -11,253
increased 11 381,3096000000 +11,253
increased 11 370,0566000000 +7,0625
not_changed 11 362,9941000000 0
decreased 11 362,9941000000 -8,0313
decreased 11 371,0254000000 -6,0928
increased 11 377,1182000000 +10,4659
decreased 11 366,6523000000 -10,4659
decreased 11 377,1182000000 -25,1484
not_changed 11 402,2666000000 0
decreased 11 402,2666000000 -26,71
increased 11 428,9766000000 +21,2022
decreased 11 407,7744000000 -2,0918
decreased 11 409,8662000000 -2,5635
decreased 11 412,4297000000 -20,9932
not_changed 11 433,4229000000 0
increased 11 433,4229000000 +19,5811
decreased 11 413,8418000000 -19,3789
increased 11 433,2207000000 +17,5664
decreased 11 415,6543000000 -8,893
increased 11 424,5473000000 +3,0231
decreased 11 421,5242000000 -3,0401
increased 11 424,5643000000 +5 485,1858
not_changed 5 939,3785000000 0
increased 5 939,3785000000 +0,9323
not_changed 5 938,4462000000 0
increased 5 938,4462000000 +0,0088
increased 5 938,4374000000 +39,5628
not_changed 5 898,8746000000 0
decreased 5 898,8746000000 -0,0088
increased 5 898,8834000000 +39,0054
increased 5 859,8780000000 +0,411
decreased 5 859,4670000000 -0,1019
not_changed 5 859,5689000000 0
not_changed 5 859,5689000000 0
not_changed 5 859,5689000000 0
not_changed 5 859,5689000000 0
decreased 5 859,5689000000 -1,1358
increased 5 860,7047000000 +1,2377
decreased 5 859,4670000000 -4,1351
increased 5 863,6021000000 +3,7241
increased 5 859,8780000000 +35,669
increased 5 824,2090000000 +4,0061
decreased 5 820,2029000000 -4,0061
increased 5 824,2090000000 +42,7964
not_changed 5 781,4126000000 0
not_changed 5 781,4126000000 0
increased 5 781,4126000000 +1,3259
decreased 5 780,0867000000 -4,4892
increased 5 784,5759000000 +49,9285
increased 5 734,6474000000 +0,0313
decreased 5 734,6161000000 -6,4708
not_changed 5 741,0869000000 0
increased 5 741,0869000000 +2,0772
increased 5 739,0097000000 +37,3482
increased 5 701,6615000000 +3,9275
increased 5 697,7340000000 +0,0764
not_changed 5 697,6576000000 0
increased 5 697,6576000000 +41,738
decreased 5 655,9196000000 -10,3471
increased 5 666,2667000000 +56,0485
decreased 5 610,2182000000 -12,5715
decreased 5 622,7897000000 -0,0588
increased 5 622,8485000000 +1,2586
increased 5 621,5899000000 +38,22
decreased 5 583,3699000000 -0,8181
not_changed 5 584,1880000000 0
increased 5 584,1880000000 +0,8181
increased 5 583,3699000000 +11,7879
increased 5 571,5820000000 +31,8994
increased 5 539,6826000000 +9,3224
decreased 5 530,3602000000 -10,1032
increased 5 540,4634000000 +3,9018
increased 5 536,5616000000 +31,3461
increased 5 505,2155000000 +9,9887
decreased 5 495,2268000000 -2,2921
increased 5 497,5189000000 +0,0654
not_changed 5 497,4535000000 0
not_changed 5 497,4535000000 0
increased 5 497,4535000000 +2,2566
increased 5 495,1969000000 +40,3903
decreased 5 454,8066000000 -9,9722
increased 5 464,7788000000 +7,762
increased 5 457,0168000000 +35,8302
decreased 5 421,1866000000 -3,8312
increased 5 425,0178000000 +0,3926
increased 5 424,6252000000 +46,6295
not_changed 5 377,9957000000 0
not_changed 5 377,9957000000 0
decreased 5 377,9957000000 -2,9366
decreased 5 380,9323000000 -3,792
increased 5 384,7243000000 +0,3814
decreased 5 384,3429000000 -0,3814
increased 5 384,7243000000 +39,1565
increased 5 345,5678000000 +0,6688
not_changed 5 344,8990000000 0
increased 5 344,8990000000 +37,2572
increased 5 307,6418000000 +43,4954
increased 5 264,1464000000 +10,2759
decreased 5 253,8705000000 -6,1963
decreased 5 260,0668000000 -4,0796
increased 5 264,1464000000 +41,0823
not_changed 5 223,0641000000 0
decreased 5 223,0641000000 -0,6453
not_changed 5 223,7094000000 0
decreased 5 223,7094000000 -1,8394
increased 5 225,5488000000 +44,3778
decreased 5 181,1710000000 -4,0261
increased 5 185,1971000000 +39,6836
increased 5 145,5135000000 +1,3607
not_changed 5 144,1528000000 0
decreased 5 144,1528000000 -1,3607
decreased 5 145,5135000000 -1,8118
increased 5 147,3253000000 +37,121
increased 5 110,2043000000 +0,8019
increased 5 109,4024000000 +98,5654
increased 5 010,8370000000 +77,769
decreased 4 933,0680000000 -3,4862
increased 4 936,5542000000 +3,4862
not_changed 4 933,0680000000 0
decreased 4 933,0680000000 -3,4862
increased 4 936,5542000000 +3,4862
increased 4 933,0680000000 +67,2446
decreased 4 865,8234000000 -3,4388
increased 4 869,2622000000 +3,4388
decreased 4 865,8234000000 -3,4388
increased 4 869,2622000000 +68,9084
not_changed 4 800,3538000000 0
increased 4 800,3538000000 +0,4237
increased 4 799,9301000000 +0,6767
increased 4 799,2534000000 +1,3527
decreased 4 797,9007000000 -2,0294
decreased 4 799,9301000000 -1,7015
increased 4 801,6316000000 +2,0309
decreased 4 799,6007000000 -5,4123
increased 4 805,0130000000 +66,2634
not_changed 4 738,7496000000 0
increased 4 738,7496000000 +7,4224
decreased 4 731,3272000000 -3,3367
increased 4 734,6639000000 +1,0098
not_changed 4 733,6541000000 0
increased 4 733,6541000000 +69,3037
decreased 4 664,3504000000 -6,5764
not_changed 4 670,9268000000 0
increased 4 670,9268000000 +19,8835
increased 4 651,0433000000 +4,0101
not_changed 4 647,0332000000 0
not_changed 4 647,0332000000 0
increased 4 647,0332000000 +16,4448
increased 4 630,5884000000 +22,0666
not_changed 4 608,5218000000 0
increased 4 608,5218000000 +25,036
increased 4 583,4858000000 +0,3271
not_changed 4 583,1587000000 0
increased 4 583,1587000000 +3,8982
not_changed 4 579,2605000000 0
increased 4 579,2605000000 +7,4986
decreased 4 571,7619000000 -0,1801
increased 4 571,9420000000 +4,9107
decreased 4 567,0313000000 -5,4763
increased 4 572,5076000000 +4,1883
increased 4 568,3193000000 +10,5105
increased 4 557,8088000000 +13,7928
increased 4 544,0160000000 +2,6446
increased 4 541,3714000000 +3,1959
not_changed 4 538,1755000000 0
decreased 4 538,1755000000 -5,1989
not_changed 4 543,3744000000 0
increased 4 543,3744000000 +5,1989
increased 4 538,1755000000 +4,1607
not_changed 4 534,0148000000 0
increased 4 534,0148000000 +12,2059
increased 4 521,8089000000 +4,3846
increased 4 517,4243000000 +4,2171
decreased 4 513,2072000000 -8,6017
increased 4 521,8089000000 +17,4496
increased 4 504,3593000000 +1,9858
increased 4 502,3735000000 +5,0715
increased 4 497,3020000000 +14,364
increased 4 482,9380000000 +3,1548
not_changed 4 479,7832000000 0
increased 4 479,7832000000 +24,0704
increased 4 455,7128000000 +4,4496
increased 4 451,2632000000 +14,2135
increased 4 437,0497000000 +10,6892
increased 4 426,3605000000 +21,603
increased 4 404,7575000000 +5,3268
increased 4 399,4307000000 +1,5539
increased 4 397,8768000000 +24,905
increased 4 372,9718000000 +24,155
decreased 4 348,8168000000 -3,9871
increased 4 352,8039000000 +3,0632
increased 4 349,7407000000 +24,7184
increased 4 325,0223000000 +2,4482
increased 4 322,5741000000 +26,0876
increased 4 296,4865000000 +2,4221
increased 4 294,0644000000 +24,0984
increased 4 269,9660000000 +24,2594
increased 4 245,7066000000 +16,1292
increased 4 229,5774000000 +11,8979
decreased 4 217,6795000000 -8,3287
increased 4 226,0082000000 +12,2719
decreased 4 213,7363000000 -1,3456
increased 4 215,0819000000 +2,7298
increased 4 212,3521000000 +22,4518
decreased 4 189,9003000000 -1,7752
increased 4 191,6755000000 +6,7226
increased 4 184,9529000000 +0,5834
decreased 4 184,3695000000 -0,5834
increased 4 184,9529000000 +7,6105
decreased 4 177,3424000000 -1,6116
increased 4 178,9540000000 +9,8058
increased 4 169,1482000000 +4,9969
increased 4 164,1513000000 +1,1701
decreased 4 162,9812000000 -6,167
increased 4 169,1482000000 +6,167
decreased 4 162,9812000000 -1,4539
increased 4 164,4351000000 +2,697
increased 4 161,7381000000 +8,0683
not_changed 4 153,6698000000 0
increased 4 153,6698000000 +3,1887
increased 4 150,4811000000 +2,6879
not_changed 4 147,7932000000 0
increased 4 147,7932000000 +3,9784
increased 4 143,8148000000 +12,737
decreased 4 131,0778000000 -4,7188
increased 4 135,7966000000 +1,5108
increased 4 134,2858000000 +12,4745
not_changed 4 121,8113000000 0
decreased 4 121,8113000000 -3,6574
increased 4 125,4687000000 +11,0988
increased 4 114,3699000000 +1,3121
decreased 4 113,0578000000 -0,3415
increased 4 113,3993000000 +3,236
increased 4 110,1633000000 +1,7384
increased 4 108,4249000000 +7,6601
not_changed 4 100,7648000000 0
increased 4 100,7648000000 +19,0642
not_changed 4 081,7006000000 0
increased 4 081,7006000000 +4,3196
decreased 4 077,3810000000 -1,4371
decreased 4 078,8181000000 -8,4039
not_changed 4 087,2220000000 0
increased 4 087,2220000000 +5,5214
decreased 4 081,7006000000 -2,8745
decreased 4 084,5751000000 -9,0184
increased 4 093,5935000000 +9,0184
increased 4 084,5751000000 +6,0448
increased 4 078,5303000000 +7,5004
decreased 4 071,0299000000 -2,871
decreased 4 073,9009000000 -2,869
increased 4 076,7699000000 +6,608
decreased 4 070,1619000000 -9,2498
increased 4 079,4117000000 +2,6418
increased 4 076,7699000000 +23,7451
not_changed 4 053,0248000000 0
increased 4 053,0248000000 +5,4199
increased 4 047,6049000000 +22,1829
decreased 4 025,4220000000 -9,1477
increased 4 034,5697000000 +5,4503
increased 4 029,1194000000 +1,4157
not_changed 4 027,7037000000 0
decreased 4 027,7037000000 -1,1361
increased 4 028,8398000000 +2,8499
decreased 4 025,9899000000 -0,2841
increased 4 026,2740000000 +0,2732
increased 4 026,0008000000 +14,1155
decreased 4 011,8853000000 -0,0079
decreased 4 011,8932000000 -3,1077
not_changed 4 015,0009000000 0
increased 4 015,0009000000 +3,1185
decreased 4 011,8824000000 -0,5655
increased 4 012,4479000000 +2,2569
increased 4 010,1910000000 +2,2846
increased 4 007,9064000000 +6,6714
not_changed 4 001,2350000000 0
increased 4 001,2350000000 +2,8257
not_changed 3 998,4093000000 0
not_changed 3 998,4093000000 0
decreased 3 998,4093000000 -2,8257
increased 4 001,2350000000 +2,8257
decreased 3 998,4093000000 -2,8257
not_changed 4 001,2350000000 0
increased 4 001,2350000000 +7,5881
increased 3 993,6469000000 +23,702
decreased 3 969,9449000000 -2,5172
not_changed 3 972,4621000000 0
increased 3 972,4621000000 +3,6455
increased 3 968,8166000000 +1,1182
decreased 3 967,6984000000 -3,9165
increased 3 971,6149000000 +13,0593
not_changed 3 958,5556000000 0
not_changed 3 958,5556000000 0
decreased 3 958,5556000000 -4,7527
increased 3 963,3083000000 +0,2857
not_changed 3 963,0226000000 0
not_changed 3 963,0226000000 0
not_changed 3 963,0226000000 0
decreased 3 963,0226000000 -0,2857
increased 3 963,3083000000 +3,0784
not_changed 3 960,2299000000 0
increased 3 960,2299000000 +39,1361
increased 3 921,0938000000 +0,8362
not_changed 3 920,2576000000 0
not_changed 3 920,2576000000 0
decreased 3 920,2576000000 -1,6591
increased 3 921,9167000000 +1,1062
increased 3 920,8105000000 +21,4935
increased 3 899,3170000000 +23,0142
increased 3 876,3028000000 +21,7897
increased 3 854,5131000000 +16,5365
increased 3 837,9766000000 +1,9004
increased 3 836,0762000000 +4,3214
decreased 3 831,7548000000 -2,6997
increased 3 834,4545000000 +17,7748
increased 3 816,6797000000 +26,8146
increased 3 789,8651000000 +14,6605
increased 3 775,2046000000 +38,6386
increased 3 736,5660000000 +19,9437
not_changed 3 716,6223000000 0
increased 3 716,6223000000 +26,2638
increased 3 690,3585000000 +1,5606
decreased 3 688,7979000000 -0,7863
not_changed 3 689,5842000000 0
increased 3 689,5842000000 +7,0804
increased 3 682,5038000000 +21,6854
increased 3 660,8184000000 +5,1873
not_changed 3 655,6311000000 0
not_changed 3 655,6311000000 0
increased 3 655,6311000000 +14,1229
increased 3 641,5082000000 +14,3272
increased 3 627,1810000000 +0,2551
increased 3 626,9259000000 +6,9575
not_changed 3 619,9684000000 0
not_changed 3 619,9684000000 0
increased 3 619,9684000000 +5,5973
not_changed 3 614,3711000000 0
increased 3 614,3711000000 +14,7795
increased 3 599,5916000000 +5,0118
increased 3 594,5798000000 +8,9825
not_changed 3 585,5973000000 0
increased 3 585,5973000000 +4,7776
increased 3 580,8197000000 +6,0873
increased 3 574,7324000000 +6,7193
not_changed 3 568,0131000000 0
decreased 3 568,0131000000 -1,7635
increased 3 569,7766000000 +7,8559
increased 3 561,9207000000 +14,6198
increased 3 547,3009000000 +7,2748
not_changed 3 540,0261000000 0
increased 3 540,0261000000 +8,3056
increased 3 531,7205000000 +8,0604
not_changed 3 523,6601000000 0
not_changed 3 523,6601000000 0
increased 3 523,6601000000 +18,1905
increased 3 505,4696000000 +15,4346
increased 3 490,0350000000 +63,6401
increased 3 426,3949000000 +3,9193
increased 3 422,4756000000 +17,5176
increased 3 404,9580000000 +5,9701
increased 3 398,9879000000 +0,2928
decreased 3 398,6951000000 -0,7132
increased 3 399,4083000000 +71,3954
increased 3 328,0129000000 +8,5476
increased 3 319,4653000000 +6,561
increased 3 312,9043000000 +23,6119
increased 3 289,2924000000 +0,6966
increased 3 288,5958000000 +2,5532
increased 3 286,0426000000 +80,7334
decreased 3 205,3092000000 -7,9676
decreased 3 213,2768000000 -0,4532
increased 3 213,7300000000 +13,165
increased 3 200,5650000000 +13,1621
not_changed 3 187,4029000000 0
increased 3 187,4029000000 +2,8245
increased 3 184,5784000000 +63,991
decreased 3 120,5874000000 -7,6032
increased 3 128,1906000000 +5,8457
increased 3 122,3449000000 +13,0893
increased 3 109,2556000000 +1,911
increased 3 107,3446000000 +46,2216
increased 3 061,1230000000 +17,52386
increased 3 043,5991400000 +3,11097
decreased 3 040,4881700000 -35,39636
increased 3 075,8845300000 +6,2541
increased 3 069,6304300000 +71,26525
increased 2 998,3651800000 +2,53928
decreased 2 995,8259000000 -0,84714
increased 2 996,6730400000 +9,29883
decreased 2 987,3742100000 -0,42283
increased 2 987,7970400000 +6,68125
increased 2 981,1157900000 +15,08428
increased 2 966,0315100000 +11,99385
increased 2 954,0376600000 +152,39083
decreased 2 801,6468300000 -146,22373
increased 2 947,8705600000 +1,24634
not_changed 2 946,6242200000 0
increased 2 946,6242200000 +24,40269
decreased 2 922,2215300000 -17,43264
increased 2 939,6541700000 +24,29467
increased 2 915,3595000000 +1,23347
decreased 2 914,1260300000 -18,58915
decreased 2 932,7151800000 -0,9508
increased 2 933,6659800000 +27,43347
decreased 2 906,2325100000 -33,53256
increased 2 939,7650700000 +17,54354
increased 2 922,2215300000 +3,97979
increased 2 918,2417400000 +10,77672
increased 2 907,4650200000 +24,95686
decreased 2 882,5081600000 -5,89675
increased 2 888,4049100000 +46,49545
increased 2 841,9094600000 +39,07414
decreased 2 802,8353200000 -1,19246
increased 2 804,0277800000 +1,98413
decreased 2 802,0436500000 -50,54221
increased 2 852,5858600000 +51,33388
not_changed 2 801,2519800000 0
increased 2 801,2519800000 +1,1865
increased 2 800,0654800000 +0,00596
decreased 2 800,0595200000 -0,00596
decreased 2 800,0654800000 -1,58135
increased 2 801,6468300000 +1,98413
increased 2 799,6627000000 +1,96429
not_changed 2 797,6984100000 0
increased 2 797,6984100000 +1,19047
increased 2 796,5079400000 +12,2194
increased 2 784,2885400000 +4,32799
decreased 2 779,9605500000 -1,20087
increased 2 781,1614200000 +5,07105
not_changed 2 776,0903700000 0
increased 2 776,0903700000 +3,14342
not_changed 2 772,9469500000 0
increased 2 772,9469500000 +29,19938
increased 2 743,7475700000 +10,61411
increased 2 733,1334600000 +34,41453
increased 2 698,7189300000 +17,44758
increased 2 681,2713500000 +25,19992
increased 2 656,0714300000 +9,3609
decreased 2 646,7105300000 -3,7406
increased 2 650,4511300000 +7,32379
increased 2 643,1273400000 +2,603
increased 2 640,5243400000 +0,37453
decreased 2 640,1498100000 -2,97753
increased 2 643,1273400000 +15,51095
increased 2 627,6163900000 +9,74997
increased 2 617,8664200000 +2,94991
decreased 2 614,9165100000 -3,69202
increased 2 618,6085300000 +10,41999
increased 2 608,1885400000 +4,81216
increased 2 603,3763800000 +25,97236
decreased 2 577,4040200000 -2,1755
increased 2 579,5795200000 +26,24619
decreased 2 553,3333300000 -0,06631
increased 2 553,3996400000 +1,08499
increased 2 552,3146500000 +6,39407
increased 2 545,9205800000 +12,99419
increased 2 532,9263900000 +20,55562
increased 2 512,3707700000 +16,01679
not_changed 2 496,3539800000 0
increased 2 496,3539800000 +6,1773
increased 2 490,1766800000 +19,02081
increased 2 471,1558700000 +7,92725
increased 2 463,2286200000 +4,29134
decreased 2 458,9372800000 -3,83275
increased 2 462,7700300000 +8,10916
increased 2 454,6608700000 +3,2199
increased 2 451,4409700000 +9,52055
not_changed 2 441,9204200000 0
decreased 2 441,9204200000 -1,03806
not_changed 2 442,9584800000 0
increased 2 442,9584800000 +17,07208
not_changed 2 425,8864000000 0
Please note that JOD to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Uzbekistani som exchange chart

Note: The Jordanian dinar to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the JOD/UZS currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Uzbekistani som pair for a period of 2494 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



UZS

The som is the currency of Uzbekistan in Central Asia.