The exchange rate as of today for JOD/VEF is JOD per VEF, which means that with 100 Jordanian dinars you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for JOD/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or VEF currencies.

JOD to VEF exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 17:39:25 +0000	97 159,8128000000	+27 216,3528
Sun, 01 Apr 2018 19:02:02 +0000	69 943,4600000000	+84,34
Thu, 29 Mar 2018 08:57:00 +0000	69 859,1200000000	+69 845,0317
Mon, 30 Oct 2017 08:40:11 +0000	14,0883000000	-0,0099
Sat, 28 Oct 2017 13:37:17 +0000	14,0982000000	0
Fri, 27 Oct 2017 12:15:05 +0000	14,0982000000	0
Thu, 26 Oct 2017 01:12:55 +0000	14,0982000000	-0,0007
Sun, 22 Oct 2017 17:55:24 +0000	14,0989000000	0
Thu, 19 Oct 2017 10:32:18 +0000	14,0989000000	-0,0293
Tue, 10 Oct 2017 16:17:57 +0000	14,1282000000	+0,03
Tue, 10 Oct 2017 05:29:28 +0000	14,0982000000	0
Mon, 09 Oct 2017 10:17:45 +0000	14,0982000000	0
Tue, 03 Oct 2017 14:30:04 +0000	14,0982000000	-0,0007
Mon, 02 Oct 2017 13:34:35 +0000	14,0989000000	-0,042
Wed, 27 Sep 2017 20:15:51 +0000	14,1409000000	+0,0147
Sun, 24 Sep 2017 22:42:55 +0000	14,1262000000	+0,028
Fri, 22 Sep 2017 16:46:28 +0000	14,0982000000	+0,0063
Thu, 21 Sep 2017 15:26:52 +0000	14,0919000000	-0,011
Wed, 20 Sep 2017 08:19:57 +0000	14,1029000000	+0,004
Sun, 17 Sep 2017 19:40:24 +0000	14,0989000000	-0,0153
Sun, 17 Sep 2017 04:09:41 +0000	14,1142000000	+0,0053
Fri, 08 Sep 2017 19:11:02 +0000	14,1089000000	+0,0159
Mon, 04 Sep 2017 20:17:32 +0000	14,0930000000	-0,0339
Sun, 03 Sep 2017 04:23:19 +0000	14,1269000000	0
Sat, 02 Sep 2017 22:08:12 +0000	14,1269000000	0
Sat, 02 Sep 2017 12:59:06 +0000	14,1269000000	+0,008
Wed, 30 Aug 2017 17:57:03 +0000	14,1189000000	+0,027
Mon, 28 Aug 2017 21:03:17 +0000	14,0919000000	+0,0069
Mon, 28 Aug 2017 11:16:05 +0000	14,0850000000	-0,0139
Fri, 25 Aug 2017 06:41:21 +0000	14,0989000000	+0,0146
Mon, 21 Aug 2017 07:30:41 +0000	14,0843000000	-0,0439
Sat, 19 Aug 2017 12:54:52 +0000	14,1282000000	+0,004
Thu, 17 Aug 2017 00:00:10 +0000	14,1242000000	+0,0399
Mon, 14 Aug 2017 10:37:12 +0000	14,0843000000	0
Sat, 12 Aug 2017 22:55:22 +0000	14,0843000000	-0,0146
Thu, 10 Aug 2017 18:11:40 +0000	14,0989000000	-0,014
Thu, 10 Aug 2017 14:03:42 +0000	14,1129000000	-0,014
Sat, 05 Aug 2017 04:38:18 +0000	14,1269000000	+0,0287
Wed, 02 Aug 2017 07:55:39 +0000	14,0982000000	+0,0152
Mon, 31 Jul 2017 07:17:00 +0000	14,0830000000	-0,0152
Fri, 28 Jul 2017 15:01:18 +0000	14,0982000000	+0,0179
Wed, 26 Jul 2017 18:42:19 +0000	14,0803000000	-0,0186
Wed, 26 Jul 2017 05:49:33 +0000	14,0989000000	0
Wed, 26 Jul 2017 02:37:19 +0000	14,0989000000	+0,0139
Mon, 24 Jul 2017 11:43:44 +0000	14,0850000000	-0,0139
Sun, 23 Jul 2017 02:55:55 +0000	14,0989000000	0
Sat, 22 Jul 2017 00:57:27 +0000	14,0989000000	+0,0007
Fri, 21 Jul 2017 14:52:26 +0000	14,0982000000	-0,0104
Thu, 20 Jul 2017 23:05:49 +0000	14,1086000000	+0,0097
Tue, 18 Jul 2017 15:18:03 +0000	14,0989000000	+0,0007
Sun, 16 Jul 2017 18:14:08 +0000	14,0982000000	+0,0361
Wed, 05 Jul 2017 18:57:42 +0000	14,0621000000	-0,0162
Tue, 04 Jul 2017 09:21:36 +0000	14,0783000000	-0,0199
Mon, 03 Jul 2017 10:38:22 +0000	14,0982000000	0
Sun, 02 Jul 2017 16:30:09 +0000	14,0982000000	-0,008
Sat, 01 Jul 2017 01:40:54 +0000	14,1062000000	+0,0064
Fri, 30 Jun 2017 20:32:07 +0000	14,0998000000	+0,0036
Thu, 29 Jun 2017 21:54:53 +0000	14,0962000000	+0,0235
Mon, 26 Jun 2017 09:54:34 +0000	14,0727000000	-0,0099
Sun, 25 Jun 2017 06:30:23 +0000	14,0826000000	+0,0149
Fri, 23 Jun 2017 06:36:33 +0000	14,0677000000	-0,0034
Tue, 20 Jun 2017 16:54:08 +0000	14,0711000000	-0,0411
Mon, 19 Jun 2017 22:29:03 +0000	14,1122000000	+0,014
Mon, 19 Jun 2017 06:50:28 +0000	14,0982000000	+0,002
Sun, 18 Jun 2017 11:23:33 +0000	14,0962000000	+0,0179
Fri, 16 Jun 2017 13:20:26 +0000	14,0783000000	+0,0035
Thu, 15 Jun 2017 05:06:17 +0000	14,0748000000	+0,0057
Wed, 14 Jun 2017 12:59:52 +0000	14,0691000000	0
Wed, 14 Jun 2017 06:58:23 +0000	14,0691000000	-0,0097
Sun, 11 Jun 2017 08:07:06 +0000	14,0788000000	-0,0131
Thu, 08 Jun 2017 13:55:48 +0000	14,0919000000	-0,0363
Fri, 02 Jun 2017 15:28:14 +0000	14,1282000000	+0,0492
Wed, 31 May 2017 09:10:43 +0000	14,0790000000	0
Tue, 30 May 2017 16:59:35 +0000	14,0790000000	-0,0033
Mon, 29 May 2017 16:56:03 +0000	14,0823000000	+0,0251
Sun, 28 May 2017 03:37:05 +0000	14,0572000000	0
Sun, 28 May 2017 00:14:52 +0000	14,0572000000	0
Fri, 26 May 2017 21:30:05 +0000	14,0572000000	-0,041
Sun, 21 May 2017 13:59:12 +0000	14,0982000000	+0,0179
Mon, 15 May 2017 15:42:20 +0000	14,0803000000	+0,0218
Sun, 14 May 2017 20:00:39 +0000	14,0585000000	0
Sun, 14 May 2017 00:12:54 +0000	14,0585000000	-0,0218
Thu, 11 May 2017 15:29:43 +0000	14,0803000000	+0,0079
Thu, 11 May 2017 01:33:45 +0000	14,0724000000	-0,0179
Sat, 06 May 2017 22:07:44 +0000	14,0903000000	-0,0079
Thu, 04 May 2017 12:33:12 +0000	14,0982000000	+0,0206
Tue, 02 May 2017 06:12:39 +0000	14,0776000000	+0,0052
Sun, 30 Apr 2017 02:40:26 +0000	14,0724000000	-0,0059
Fri, 28 Apr 2017 02:56:27 +0000	14,0783000000	-0,0007
Thu, 27 Apr 2017 04:01:34 +0000	14,0790000000	0
Mon, 24 Apr 2017 14:55:29 +0000	14,0790000000	-0,0013
Sun, 23 Apr 2017 14:08:07 +0000	14,0803000000	0
Sat, 22 Apr 2017 18:11:53 +0000	14,0803000000	-0,0178
Thu, 20 Apr 2017 17:47:15 +0000	14,0981000000	+0,0062
Wed, 19 Apr 2017 15:26:27 +0000	14,0919000000	+0,0032
Wed, 19 Apr 2017 07:23:23 +0000	14,0887000000	+0,0077
Mon, 17 Apr 2017 21:41:24 +0000	14,0810000000	+0,0181
Sat, 15 Apr 2017 16:17:28 +0000	14,0629000000	-0,0433
Wed, 12 Apr 2017 21:22:04 +0000	14,1062000000	+0,0279
Tue, 11 Apr 2017 03:01:18 +0000	14,0783000000	-0,0206
Thu, 06 Apr 2017 18:46:47 +0000	14,0989000000	0
Wed, 05 Apr 2017 09:49:27 +0000	14,0989000000	+0,002
Tue, 04 Apr 2017 20:42:58 +0000	14,0969000000	+0,0179
Mon, 03 Apr 2017 23:24:37 +0000	14,0790000000	-0,0192
Mon, 03 Apr 2017 01:16:50 +0000	14,0982000000	+0,0032
Tue, 21 Mar 2017 21:14:42 +0000	14,0950000000	+0,0171
Fri, 17 Mar 2017 18:19:45 +0000	14,0779000000	-0,0064
Fri, 17 Mar 2017 04:29:14 +0000	14,0843000000	0
Thu, 16 Mar 2017 23:39:30 +0000	14,0843000000	-0,0067
Sun, 12 Mar 2017 07:11:28 +0000	14,0910000000	+0,012
Thu, 09 Mar 2017 23:44:43 +0000	14,0790000000	-0,0199
Wed, 08 Mar 2017 08:48:47 +0000	14,0989000000	+0,0146
Tue, 07 Mar 2017 18:24:13 +0000	14,0843000000	0
Tue, 07 Mar 2017 13:55:03 +0000	14,0843000000	-0,0186
Thu, 02 Mar 2017 01:32:48 +0000	14,1029000000	0
Tue, 28 Feb 2017 14:24:26 +0000	14,1029000000	+0,0047
Sun, 26 Feb 2017 05:19:09 +0000	14,0982000000	0
Sat, 25 Feb 2017 23:53:54 +0000	14,0982000000	+0,0159
Tue, 21 Feb 2017 15:41:36 +0000	14,0823000000	-0,0206
Fri, 17 Feb 2017 02:06:32 +0000	14,1029000000	+0,0139
Thu, 09 Feb 2017 06:37:13 +0000	14,0890000000	-0,0033
Wed, 08 Feb 2017 10:00:31 +0000	14,0923000000	-0,0103
Fri, 03 Feb 2017 01:24:18 +0000	14,1026000000	+0,0039
Sun, 29 Jan 2017 19:20:23 +0000	14,0987000000	+0,004
Sun, 29 Jan 2017 01:30:07 +0000	14,0947000000	-0,004
Sun, 22 Jan 2017 06:26:08 +0000	14,0987000000	0
Sat, 21 Jan 2017 23:05:22 +0000	14,0987000000	0
Fri, 20 Jan 2017 20:55:40 +0000	14,0987000000	-0,0059
Wed, 18 Jan 2017 16:32:04 +0000	14,1046000000	+0,0059
Sun, 15 Jan 2017 10:08:08 +0000	14,0987000000	-0,0174
Mon, 09 Jan 2017 14:56:13 +0000	14,1161000000	+0,0214
Sat, 07 Jan 2017 14:10:58 +0000	14,0947000000	+0,006
Wed, 04 Jan 2017 06:38:10 +0000	14,0887000000	-0,0159
Mon, 02 Jan 2017 22:16:11 +0000	14,1046000000	0
Sun, 01 Jan 2017 21:46:46 +0000	14,1046000000	+0,002
Thu, 29 Dec 2016 19:56:24 +0000	14,1026000000	0
Thu, 29 Dec 2016 07:38:54 +0000	14,1026000000	0
Sun, 25 Dec 2016 01:25:29 +0000	14,1026000000	0
Fri, 23 Dec 2016 16:47:51 +0000	14,1026000000	-0,0235
Tue, 20 Dec 2016 18:20:04 +0000	14,1261000000	+0,0215
Mon, 19 Dec 2016 01:12:43 +0000	14,1046000000	+0,0179
Fri, 16 Dec 2016 11:07:47 +0000	14,0867000000	-0,002
Wed, 14 Dec 2016 09:24:12 +0000	14,0887000000	-0,0139
Sat, 10 Dec 2016 16:26:14 +0000	14,1026000000	0
Sat, 10 Dec 2016 10:36:09 +0000	14,1026000000	0
Sat, 10 Dec 2016 01:06:54 +0000	14,1026000000	+0,0139
Wed, 07 Dec 2016 16:27:22 +0000	14,0887000000	+0,0057
Mon, 05 Dec 2016 04:16:53 +0000	14,0830000000	-0,01
Wed, 30 Nov 2016 23:25:27 +0000	14,0930000000	-0,0039
Tue, 29 Nov 2016 10:41:37 +0000	14,0969000000	-0,0053
Sun, 27 Nov 2016 04:59:18 +0000	14,1022000000	+0,0022
Tue, 22 Nov 2016 16:37:53 +0000	14,1000000000	+0,005
Thu, 17 Nov 2016 04:41:20 +0000	14,0950000000	0
Wed, 16 Nov 2016 22:56:53 +0000	14,0950000000	+0,0123
Wed, 16 Nov 2016 07:36:26 +0000	14,0827000000	-0,006
Sat, 12 Nov 2016 03:59:32 +0000	14,0887000000	-0,006
Thu, 10 Nov 2016 01:02:45 +0000	14,0947000000	+0,0097
Sat, 05 Nov 2016 23:44:59 +0000	14,0850000000	+0,0031
Thu, 03 Nov 2016 21:14:05 +0000	14,0819000000	-0,0131
Mon, 31 Oct 2016 00:19:41 +0000	14,0950000000	0
Sat, 29 Oct 2016 06:58:45 +0000	14,0950000000	+0,0005
Tue, 25 Oct 2016 19:42:46 +0000	14,0945000000	-0,0064
Sat, 22 Oct 2016 21:00:34 +0000	14,1009000000	+0,0079
Wed, 19 Oct 2016 01:44:16 +0000	14,0930000000	-0,0037
Tue, 18 Oct 2016 06:49:32 +0000	14,0967000000	+0,0177
Fri, 14 Oct 2016 13:35:06 +0000	14,0790000000	-0,016
Sun, 09 Oct 2016 09:37:04 +0000	14,0950000000	+0,0005
Tue, 20 Sep 2016 07:33:53 +0000	14,0945000000	+0,0217
Sun, 18 Sep 2016 12:00:13 +0000	14,0728000000	+0,004
Wed, 14 Sep 2016 02:40:27 +0000	14,0688000000	-0,0242
Thu, 01 Sep 2016 06:21:11 +0000	14,0930000000	0
Tue, 30 Aug 2016 10:39:56 +0000	14,0930000000	-0,0017
Fri, 26 Aug 2016 17:45:43 +0000	14,0947000000	+0,002
Fri, 26 Aug 2016 13:44:55 +0000	14,0927000000	+0,0068
Mon, 22 Aug 2016 15:06:05 +0000	14,0859000000	+0,023
Tue, 16 Aug 2016 15:38:22 +0000	14,0629000000	+0,004
Mon, 15 Aug 2016 14:44:46 +0000	14,0589000000	-0,019
Sat, 13 Aug 2016 19:13:47 +0000	14,0779000000	0
Sat, 13 Aug 2016 13:52:39 +0000	14,0779000000	-0,019
Tue, 09 Aug 2016 07:38:06 +0000	14,0969000000	+0,0022
Thu, 04 Aug 2016 04:39:51 +0000	14,0947000000	+0,002
Thu, 28 Jul 2016 22:16:21 +0000	14,0927000000	-0,0102
Thu, 28 Jul 2016 07:59:02 +0000	14,1029000000	+0,0082
Sun, 24 Jul 2016 22:04:55 +0000	14,0947000000	+0,0256
Sun, 17 Jul 2016 22:55:24 +0000	14,0691000000	0
Fri, 15 Jul 2016 14:56:12 +0000	14,0691000000	-0,0239
Fri, 15 Jul 2016 04:25:39 +0000	14,0930000000	0
Wed, 13 Jul 2016 18:24:06 +0000	14,0930000000	-0,0032
Tue, 12 Jul 2016 12:26:37 +0000	14,0962000000	+0,0032
Sat, 09 Jul 2016 08:12:49 +0000	14,0930000000	+0,004
Fri, 08 Jul 2016 11:16:01 +0000	14,0890000000	0
Fri, 08 Jul 2016 07:25:34 +0000	14,0890000000	+0,0239
Thu, 07 Jul 2016 10:11:00 +0000	14,0651000000	-0,0199
Sat, 02 Jul 2016 05:22:13 +0000	14,0850000000	+0,0511
Tue, 28 Jun 2016 20:07:21 +0000	14,0339000000	+0,0099
Mon, 27 Jun 2016 05:10:32 +0000	14,0240000000	-0,0267
Wed, 22 Jun 2016 18:02:17 +0000	14,0507000000	-0,002
Sun, 19 Jun 2016 17:21:21 +0000	14,0527000000	0
Sat, 18 Jun 2016 05:00:33 +0000	14,0527000000	+0,0188
Tue, 14 Jun 2016 07:39:32 +0000	14,0339000000	+0,001
Tue, 14 Jun 2016 03:52:04 +0000	14,0329000000	-0,0109
Thu, 09 Jun 2016 01:07:39 +0000	14,0438000000	0
Tue, 07 Jun 2016 06:22:32 +0000	14,0438000000	0
Mon, 06 Jun 2016 18:00:51 +0000	14,0438000000	0
Mon, 06 Jun 2016 08:07:46 +0000	14,0438000000	-0,0089
Sat, 04 Jun 2016 21:42:45 +0000	14,0527000000	-0,0079
Sun, 29 May 2016 18:13:09 +0000	14,0606000000	+0,0168
Tue, 24 May 2016 01:18:10 +0000	14,0438000000	0
Mon, 23 May 2016 18:11:22 +0000	14,0438000000	-0,0009
Sat, 21 May 2016 22:18:36 +0000	14,0447000000	0
Sat, 21 May 2016 01:50:38 +0000	14,0447000000	+0,0198
Sun, 15 May 2016 12:18:29 +0000	14,0249000000	-0,009
Mon, 09 May 2016 20:15:36 +0000	14,0339000000	-0,0099
Sun, 01 May 2016 23:20:51 +0000	14,0438000000	+0,0099
Wed, 27 Apr 2016 18:42:33 +0000	14,0339000000	0
Mon, 25 Apr 2016 14:09:25 +0000	14,0339000000	-0,0099
Mon, 25 Apr 2016 01:01:06 +0000	14,0438000000	+0,001
Fri, 22 Apr 2016 18:28:55 +0000	14,0428000000	+0,0089
Wed, 20 Apr 2016 21:21:00 +0000	14,0339000000	0
Tue, 19 Apr 2016 21:31:36 +0000	14,0339000000	-0,0099
Mon, 18 Apr 2016 04:16:52 +0000	14,0438000000	+0,0149
Sun, 17 Apr 2016 15:44:40 +0000	14,0289000000	0
Fri, 15 Apr 2016 22:48:22 +0000	14,0289000000	-0,0149
Fri, 15 Apr 2016 05:01:11 +0000	14,0438000000	+0,0099
Tue, 05 Apr 2016 18:39:48 +0000	14,0339000000	-0,0089
Sun, 03 Apr 2016 22:32:04 +0000	14,0428000000	+0,004
Fri, 01 Apr 2016 15:45:05 +0000	14,0388000000	+5,0907
Thu, 31 Mar 2016 11:11:03 +0000	8,9481000000	-0,0082
Wed, 30 Mar 2016 19:18:51 +0000	8,9563000000	+0,0063
Tue, 29 Mar 2016 06:43:42 +0000	8,9500000000	-0,0063
Sun, 27 Mar 2016 00:08:11 +0000	8,9563000000	-0,0057
Tue, 22 Mar 2016 19:00:13 +0000	8,9620000000	+0,0089
Sat, 19 Mar 2016 02:31:31 +0000	8,9531000000	+0,0038
Fri, 18 Mar 2016 00:11:30 +0000	8,9493000000	0
Thu, 17 Mar 2016 20:19:53 +0000	8,9493000000	-0,0063
Tue, 15 Mar 2016 14:01:39 +0000	8,9556000000	0
Mon, 14 Mar 2016 21:10:53 +0000	8,9556000000	-0,0013
Sat, 12 Mar 2016 22:26:46 +0000	8,9569000000	+0,0006
Wed, 24 Feb 2016 15:23:12 +0000	8,9563000000	+0,0019
Mon, 22 Feb 2016 04:43:31 +0000	8,9544000000	+0,0044
Mon, 22 Feb 2016 01:16:42 +0000	8,9500000000	-0,0006
Sat, 20 Feb 2016 19:24:05 +0000	8,9506000000	-0,0057
Wed, 17 Feb 2016 11:51:26 +0000	8,9563000000	0
Mon, 15 Feb 2016 22:01:19 +0000	8,9563000000	+0,0063
Sun, 14 Feb 2016 06:26:05 +0000	8,9500000000	0
Sat, 13 Feb 2016 09:26:32 +0000	8,9500000000	-0,0063
Wed, 03 Feb 2016 04:10:33 +0000	8,9563000000	+0,0063
Fri, 29 Jan 2016 19:42:14 +0000	8,9500000000	-0,0006
Wed, 27 Jan 2016 20:29:00 +0000	8,9506000000	-0,0057
Sat, 23 Jan 2016 16:09:37 +0000	8,9563000000	+0,0145
Tue, 19 Jan 2016 14:30:39 +0000	8,9418000000	-0,0126
Thu, 14 Jan 2016 20:41:14 +0000	8,9544000000	+0,0044
Thu, 14 Jan 2016 13:10:52 +0000	8,9500000000	+0,0044
Sun, 10 Jan 2016 15:43:02 +0000	8,9456000000	0
Fri, 08 Jan 2016 18:51:08 +0000	8,9456000000	-0,0044
Tue, 05 Jan 2016 09:44:44 +0000	8,9500000000	-0,0056
Sat, 02 Jan 2016 23:47:09 +0000	8,9556000000	0
Sat, 02 Jan 2016 12:57:02 +0000	8,9556000000	+0,0063
Wed, 30 Dec 2015 10:27:18 +0000	8,9493000000	-0,0051
Sun, 27 Dec 2015 02:48:17 +0000	8,9544000000	0
Sat, 26 Dec 2015 10:39:55 +0000	8,9544000000	+0,0025
Thu, 24 Dec 2015 03:42:20 +0000	8,9519000000	+0,0114
Mon, 21 Dec 2015 11:15:07 +0000	8,9405000000	-0,0177
Sun, 20 Dec 2015 14:24:42 +0000	8,9582000000	+0,0082
Fri, 18 Dec 2015 00:28:51 +0000	8,9500000000	-0,0044
Thu, 17 Dec 2015 17:38:51 +0000	8,9544000000	0
Sun, 13 Dec 2015 20:31:56 +0000	8,9544000000	0
Sat, 12 Dec 2015 01:34:19 +0000	8,9544000000	-0,0012
Fri, 11 Dec 2015 07:29:59 +0000	8,9556000000	+0,0056
Thu, 10 Dec 2015 15:19:15 +0000	8,9500000000	+0,0007
Sat, 05 Dec 2015 18:55:13 +0000	8,9493000000	+0,01
Tue, 01 Dec 2015 16:03:16 +0000	8,9393000000	-0,0107
Tue, 01 Dec 2015 01:30:28 +0000	8,9500000000	+0,0032
Fri, 27 Nov 2015 04:08:15 +0000	8,9468000000	+0,0075
Wed, 25 Nov 2015 14:43:48 +0000	8,9393000000	-0,0107
Fri, 20 Nov 2015 05:39:43 +0000	8,9500000000	+0,0019
Tue, 17 Nov 2015 21:57:12 +0000	8,9481000000	-0,0057
Sun, 15 Nov 2015 21:14:36 +0000	8,9538000000	0
Sat, 14 Nov 2015 17:33:53 +0000	8,9538000000	-0,0025
Fri, 13 Nov 2015 00:06:35 +0000	8,9563000000	+0,017
Sat, 07 Nov 2015 13:37:35 +0000	8,9393000000	+0,0051
Thu, 05 Nov 2015 08:39:56 +0000	8,9342000000	-0,0183
Sun, 01 Nov 2015 14:33:28 +0000	8,9525000000	+0,0025
Sun, 25 Oct 2015 04:38:14 +0000	8,9500000000	-0,0063
Mon, 19 Oct 2015 16:35:59 +0000	8,9563000000	0
Mon, 19 Oct 2015 05:15:27 +0000	8,9563000000	0
Sat, 17 Oct 2015 16:57:06 +0000	8,9563000000	-0,0107
Tue, 13 Oct 2015 03:15:46 +0000	8,9670000000	0
Mon, 12 Oct 2015 16:14:24 +0000	8,9670000000	-0,0038
Fri, 09 Oct 2015 15:32:03 +0000	8,9708000000	+0,0063
Thu, 01 Oct 2015 22:13:44 +0000	8,9645000000	+0,0089
Thu, 01 Oct 2015 15:57:27 +0000	8,9556000000	-0,0026
Wed, 30 Sep 2015 15:22:21 +0000	8,9582000000	+0,0114
Tue, 29 Sep 2015 04:16:58 +0000	8,9468000000	-0,0013
Mon, 28 Sep 2015 09:49:15 +0000	8,9481000000	-0,0101
Sun, 27 Sep 2015 17:37:12 +0000	8,9582000000	+0,0038
Wed, 23 Sep 2015 23:44:49 +0000	8,9544000000	-0,0019
Tue, 22 Sep 2015 00:43:15 +0000	8,9563000000	0
Fri, 18 Sep 2015 01:38:25 +0000	8,9563000000	0
Mon, 14 Sep 2015 03:28:44 +0000	8,9563000000	0
Sat, 12 Sep 2015 14:44:55 +0000	8,9563000000	0
Fri, 11 Sep 2015 21:57:08 +0000	8,9563000000	+0,0044
Tue, 08 Sep 2015 17:40:53 +0000	8,9519000000	-0,0107
Wed, 02 Sep 2015 02:49:18 +0000	8,9626000000	+0,0044
Sun, 30 Aug 2015 04:19:59 +0000	8,9582000000	+0,0026
Thu, 27 Aug 2015 00:44:24 +0000	8,9556000000	-0,0032
Wed, 26 Aug 2015 12:29:42 +0000	8,9588000000	-0,0006
Tue, 25 Aug 2015 05:53:23 +0000	8,9594000000	-0,0019
Sat, 22 Aug 2015 02:55:20 +0000	8,9613000000	0
Fri, 21 Aug 2015 04:07:07 +0000	8,9613000000	0
Wed, 19 Aug 2015 05:27:11 +0000	8,9613000000	-0,0057
Fri, 14 Aug 2015 05:01:28 +0000	8,9670000000	+0,0063
Tue, 11 Aug 2015 22:44:50 +0000	8,9607000000	-0,0063
Sun, 09 Aug 2015 14:07:51 +0000	8,9670000000	+0,005
Thu, 23 Jul 2015 03:53:19 +0000	8,9620000000	0
Wed, 22 Jul 2015 17:06:15 +0000	8,9620000000	+0,0013
Mon, 20 Jul 2015 08:12:33 +0000	8,9607000000	0
Fri, 17 Jul 2015 23:39:13 +0000	8,9607000000	0
Fri, 17 Jul 2015 18:15:29 +0000	8,9607000000	+0,0013
Wed, 15 Jul 2015 12:04:04 +0000	8,9594000000	+0,0006
Wed, 15 Jul 2015 02:49:03 +0000	8,9588000000	-0,0057
Sun, 12 Jul 2015 13:06:10 +0000	8,9645000000	+0,0006
Fri, 10 Jul 2015 11:47:13 +0000	8,9639000000	-0,0006
Fri, 03 Jul 2015 20:41:49 +0000	8,9645000000	0
Fri, 26 Jun 2015 06:47:51 +0000	8,9645000000	-0,0101
Mon, 22 Jun 2015 18:42:59 +0000	8,9746000000	+0,0101
Sun, 21 Jun 2015 09:20:55 +0000	8,9645000000	-0,0038
Fri, 19 Jun 2015 01:27:36 +0000	8,9683000000	+0,007
Wed, 17 Jun 2015 13:03:37 +0000	8,9613000000	+0,0031
Sat, 13 Jun 2015 22:01:44 +0000	8,9582000000	-0,0025
Fri, 12 Jun 2015 05:09:43 +0000	8,9607000000	+0,0019
Thu, 11 Jun 2015 11:14:37 +0000	8,9588000000	-0,0158
Sun, 07 Jun 2015 04:52:38 +0000	8,9746000000	0
Sat, 06 Jun 2015 14:54:54 +0000	8,9746000000	0
Sat, 06 Jun 2015 06:46:49 +0000	8,9746000000	+0,0114
Mon, 01 Jun 2015 12:15:05 +0000	8,9632000000	+0,0006
Sun, 31 May 2015 07:02:52 +0000	8,9626000000	-0,0013
Wed, 27 May 2015 13:56:45 +0000	8,9639000000	0
Mon, 25 May 2015 00:02:22 +0000	8,9639000000	0
Sun, 24 May 2015 03:57:51 +0000	8,9639000000	0
Sat, 23 May 2015 01:07:46 +0000	8,9639000000	0
Fri, 22 May 2015 02:30:57 +0000	8,9639000000	-0,0019
Sat, 16 May 2015 14:16:44 +0000	8,9658000000	+0,0038
Tue, 05 May 2015 18:06:20 +0000	8,9620000000	0
Tue, 05 May 2015 12:41:19 +0000	8,9620000000	-0,0025
Sat, 02 May 2015 02:56:29 +0000	8,9645000000	-0,0006
Mon, 27 Apr 2015 21:53:48 +0000	8,9651000000	0
Sun, 26 Apr 2015 00:04:43 +0000	8,9651000000	0
Sat, 25 Apr 2015 16:17:31 +0000	8,9651000000	0
Sat, 25 Apr 2015 05:20:32 +0000	8,9651000000	0
Thu, 23 Apr 2015 02:26:25 +0000	8,9651000000	+0,0012
Sun, 12 Apr 2015 16:44:56 +0000	8,9639000000	0
Sat, 11 Apr 2015 06:34:57 +0000	8,9639000000	0
Thu, 09 Apr 2015 17:11:24 +0000	8,9639000000	+0,0007
Wed, 08 Apr 2015 18:49:41 +0000	8,9632000000	+0,0006
Fri, 03 Apr 2015 22:46:32 +0000	8,9626000000	-0,0025
Sat, 28 Mar 2015 04:16:07 +0000	8,9651000000	0
Thu, 26 Mar 2015 04:23:19 +0000	8,9651000000	+0,0006
Thu, 19 Mar 2015 03:08:54 +0000	8,9645000000	-0,0013
Thu, 12 Mar 2015 04:04:39 +0000	8,9658000000	+0,0019
Mon, 09 Mar 2015 18:35:20 +0000	8,9639000000	-0,0031
Sat, 28 Feb 2015 14:30:59 +0000	8,9670000000	+0,0031
Thu, 26 Feb 2015 06:05:38 +0000	8,9639000000	0
Wed, 25 Feb 2015 14:39:00 +0000	8,9639000000	+0,0095
Wed, 28 Jan 2015 09:26:03 +0000	8,9544000000	+0,007
Fri, 26 Dec 2014 13:21:06 +0000	8,9474000000	+0,0063
Tue, 23 Dec 2014 07:44:43 +0000	8,9411000000	-0,0026
Tue, 16 Dec 2014 11:36:02 +0000	8,9437000000	-0,0335
Mon, 15 Dec 2014 03:26:29 +0000	8,9772000000	+0,0963
Wed, 26 Nov 2014 09:43:51 +0000	8,8809000000	-0,0183
Fri, 21 Nov 2014 16:57:03 +0000	8,8992000000	+0,0358
Tue, 11 Nov 2014 11:52:54 +0000	8,8634000000	-0,0322
Sat, 01 Nov 2014 22:13:56 +0000	8,8956000000	0
Sat, 01 Nov 2014 10:32:35 +0000	8,8956000000	+0,0328
Wed, 29 Oct 2014 01:01:26 +0000	8,8628000000	-0,0044
Mon, 29 Sep 2014 07:45:34 +0000	8,8672000000	-0,0255
Sun, 24 Aug 2014 15:06:28 +0000	8,8927000000	0
Sat, 23 Aug 2014 04:13:39 +0000	8,8927000000	+0,0018
Thu, 14 Aug 2014 13:38:41 +0000	8,8909000000	+0,0007
Tue, 12 Aug 2014 19:01:52 +0000	8,8902000000	+0,0019
Mon, 04 Aug 2014 21:47:39 +0000	8,8883000000	-0,0054
Sun, 03 Aug 2014 11:40:06 +0000	8,8937000000	0
Sun, 03 Aug 2014 02:38:02 +0000	8,8937000000	+0,0054
Fri, 01 Aug 2014 16:45:53 +0000	8,8883000000	+0,0081
Tue, 29 Jul 2014 19:31:22 +0000	8,8802000000	-0,0012
Tue, 29 Jul 2014 09:38:24 +0000	8,8814000000	+0,0031
Sat, 19 Jul 2014 15:29:29 +0000	8,8783000000	+0,0019
Mon, 30 Jun 2014 07:06:12 +0000	8,8764000000	-0,0073
Thu, 26 Jun 2014 16:09:12 +0000	8,8837000000	+0,0023
Tue, 10 Jun 2014 17:04:08 +0000	8,8814000000	-0,0095
Sat, 17 May 2014 15:13:56 +0000	8,8909000000	+0,0063
Wed, 14 May 2014 08:37:17 +0000	8,8846000000	0
Sun, 11 May 2014 19:44:49 +0000	8,8846000000	0
Wed, 07 May 2014 08:48:38 +0000	8,8846000000	-0,0038
Tue, 15 Apr 2014 20:22:09 +0000	8,8884000000	+0,0075
Thu, 03 Apr 2014 17:06:16 +0000	8,8809000000	-0,0037
Sat, 29 Mar 2014 10:05:31 +0000	8,8846000000	0
Fri, 28 Mar 2014 23:25:51 +0000	8,8846000000	0
Fri, 21 Mar 2014 19:05:37 +0000	8,8846000000	0
Fri, 21 Mar 2014 15:54:21 +0000	8,8846000000	-0,0176
Wed, 19 Mar 2014 12:51:37 +0000	8,9022000000	+0,0176
Tue, 18 Feb 2014 13:30:18 +0000	8,8846000000	0
Fri, 14 Feb 2014 09:13:34 +0000	8,8846000000	0
Wed, 29 Jan 2014 13:35:53 +0000	8,8846000000	-0,0051
Wed, 08 Jan 2014 04:38:13 +0000	8,8897000000	-0,0012
Sat, 30 Nov 2013 15:26:42 +0000	8,8909000000	+0,00498239
Sun, 03 Nov 2013 01:48:27 +0000	8,8859176100	0
Wed, 30 Oct 2013 08:18:07 +0000	8,8859176100	0
Sun, 20 Oct 2013 00:16:26 +0000	8,8859176100	-0,00753796
Mon, 14 Oct 2013 04:22:47 +0000	8,8934555700	0
Mon, 14 Oct 2013 01:16:41 +0000	8,8934555700	+0,00753796
Fri, 04 Oct 2013 22:23:18 +0000	8,8859176100	+0,02127994
Thu, 12 Sep 2013 02:33:25 +0000	8,8646376700	-0,02127994
Thu, 05 Sep 2013 22:17:15 +0000	8,8859176100	+0,02127994
Tue, 03 Sep 2013 15:03:09 +0000	8,8646376700	-0,0237905
Sun, 04 Aug 2013 23:11:58 +0000	8,8884281700	+0,00752538
Mon, 29 Jul 2013 11:17:22 +0000	8,8809027900	-0,00250427
Thu, 25 Jul 2013 21:52:39 +0000	8,8834070600	+0,00250427
Thu, 04 Jul 2013 14:30:11 +0000	8,8809027900	0
Wed, 03 Jul 2013 15:59:50 +0000	8,8809027900	-0,0037564
Sun, 23 Jun 2013 17:53:37 +0000	8,8846591900	0
Sun, 16 Jun 2013 03:39:39 +0000	8,8846591900	+0,01002335
Thu, 06 Jun 2013 21:52:34 +0000	8,8746358400	0
Wed, 05 Jun 2013 09:30:01 +0000	8,8746358400	-0,00125214
Fri, 31 May 2013 22:47:57 +0000	8,8758879800	-0,01128176
Sat, 25 May 2013 00:45:38 +0000	8,8871697400	-0,00251056
Wed, 22 May 2013 00:55:57 +0000	8,8896803000	-0,00754425
Tue, 21 May 2013 07:26:05 +0000	8,8972245500	+0,01632176
Sat, 18 May 2013 03:50:41 +0000	8,8809027900	-0,00626695
Fri, 10 May 2013 14:08:38 +0000	8,8871697400	-0,0050274
Thu, 09 May 2013 01:43:12 +0000	8,8921971400	+0,01004222
Tue, 07 May 2013 22:18:29 +0000	8,8821549200	-0,00250427
Fri, 26 Apr 2013 00:13:48 +0000	8,8846591900	+0,00125213
Wed, 17 Apr 2013 21:12:35 +0000	8,8834070600	-0,00627324
Tue, 16 Apr 2013 02:22:42 +0000	8,8896803000	+0,00250427
Thu, 11 Apr 2013 15:26:33 +0000	8,8871760300	-0,00125214
Mon, 11 Mar 2013 09:22:47 +0000	8,8884281700	-0,00378156
Sat, 09 Mar 2013 03:29:20 +0000	8,8922097300	+0,00503999
Sat, 02 Mar 2013 10:47:02 +0000	8,8871697400	+0,00251055
Tue, 26 Feb 2013 08:08:57 +0000	8,8846591900	+0,00125213
Sat, 16 Feb 2013 23:21:56 +0000	8,8834070600	0
Fri, 15 Feb 2013 11:36:51 +0000	8,8834070600	0
Thu, 14 Feb 2013 11:39:49 +0000	8,8834070600	+0,00376269
Thu, 14 Feb 2013 03:22:25 +0000	8,8796443700	-0,00611762
Tue, 12 Feb 2013 16:47:00 +0000	8,8857619900	+2,82509229
Tue, 12 Feb 2013 00:13:17 +0000	6,0606697000	-0,00085892
Mon, 11 Feb 2013 08:24:25 +0000	6,0615286200	+1,289
Mon, 04 Feb 2013 06:50:51 +0000	6,0615157300	+0,00597377
Fri, 18 Jan 2013 16:23:20 +0000	6,0555419600	4,2899999997
Sat, 12 Jan 2013 00:46:07 +0000	6,0555462500	-0,00343567
Sun, 23 Dec 2012 10:08:21 +0000	6,0589819200	+0,02301901
Fri, 14 Dec 2012 10:40:49 +0000	6,0359629100	-0,02555282
Tue, 27 Nov 2012 17:38:29 +0000	6,0615157300	+0,00596948
Fri, 16 Nov 2012 16:35:40 +0000	6,0555462500	-0,01284083
Sun, 04 Nov 2012 17:14:14 +0000	6,0683870800	+6,06838708
Sat, 03 Nov 2012 12:32:57 +0000	0,0000000000	-6,06838708
Fri, 21 Sep 2012 21:18:18 +0000	6,0683870800	+0,00085892
Mon, 27 Aug 2012 01:36:15 +0000	6,0675281600	+0,00343567
Mon, 23 Jul 2012 18:05:17 +0000	6,0640924900	-0,00429459
Sat, 30 Jun 2012 14:32:34 +0000	6,0683870800	+0,00687135
Wed, 27 Jun 2012 12:36:59 +0000	6,0615157300	+0,0068284
Thu, 07 Jun 2012 14:12:55 +0000	6,0546873300	-0,0068284
Thu, 07 Jun 2012 07:43:50 +0000	6,0615157300	+0,00596948
Tue, 22 May 2012 18:15:12 +0000	6,0555462500	-0,00425165
Thu, 17 May 2012 03:15:59 +0000	6,0597979000	0
Mon, 14 May 2012 04:30:28 +0000	6,0597979000	0
Thu, 10 May 2012 04:46:44 +0000	6,0597979000	+0,0068284
Mon, 05 Mar 2012 17:23:42 +0000	6,0529695000	+6,0529695
Thu, 09 Feb 2012 22:43:43 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:56:21 +0000	0,0000000000	0
Thu, 15 Dec 2011 03:09:17 +0000	0,0000000000	0
Mon, 12 Dec 2011 19:36:27 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:12:58 +0000	0,0000000000	0
Tue, 29 Nov 2011 02:40:37 +0000	0,0000000000	0
Sun, 06 Nov 2011 20:47:36 +0000	0,0000000000	0
Fri, 04 Nov 2011 08:59:32 +0000	0,0000000000	0
Wed, 12 Oct 2011 19:32:24 +0000	0,0000000000	0
Tue, 11 Oct 2011 10:18:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 06:09:38 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:41:25 +0000	0,0000000000	0
Sun, 18 Sep 2011 23:43:19 +0000	0,0000000000	0
Sun, 18 Sep 2011 01:53:55 +0000	0,0000000000	0
Tue, 06 Sep 2011 20:02:54 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:29:20 +0000	0,0000000000	0
Fri, 19 Aug 2011 21:23:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:37:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:20:41 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:29:54 +0000	0,0000000000	0
Mon, 18 Jul 2011 10:43:16 +0000	0,0000000000	0

Please note that JOD to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 17:39:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Venezuelan Bolivar exchange chart

Note: The Jordanian dinar to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the JOD/VEF currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Venezuelan Bolivar pair for a period of 2480 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.