Exchange Currency

JOD/XOF


The exchange rate as of today for JOD/XOF is JOD per XOF, which means that with 100 Jordanian dinars you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for JOD/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or XOF currencies.
  


JOD to XOF exchange rate history

Date Exchange Rate Variation
decreased 749,6542000000 -46,5296
increased 796,1838000000 +13,7843
increased 782,3995000000 +3,6009
increased 778,7986000000 +1,4134
increased 777,3852000000 +0,1099
decreased 777,2753000000 -1,5233
decreased 778,7986000000 -0,7713
not_changed 779,5699000000 0
decreased 779,5699000000 -3,7162
decreased 783,2861000000 -3,8034
increased 787,0895000000 +19,6036
increased 767,4859000000 +0,3251
decreased 767,1608000000 -0,8675
decreased 768,0283000000 -2,4008
not_changed 770,4291000000 0
increased 770,4291000000 +1,5315
not_changed 768,8976000000 0
decreased 768,8976000000 -3,243
increased 772,1406000000 +2,2744
increased 769,8662000000 +3,4757
decreased 766,3905000000 -11,342
decreased 777,7325000000 -0,8159
increased 778,5484000000 +6,0144
decreased 772,5340000000 -0,6779
decreased 773,2119000000 -10,4793
decreased 783,6912000000 -3,0124
decreased 786,7036000000 -1,7305
increased 788,4341000000 +0,3047
increased 788,1294000000 +0,0994
decreased 788,0300000000 -1,4807
increased 789,5107000000 +1,8486
increased 787,6621000000 +3,405
increased 784,2571000000 +0,4866
decreased 783,7705000000 -2,1753
increased 785,9458000000 +2,983
decreased 782,9628000000 -3,6233
not_changed 786,5861000000 0
decreased 786,5861000000 -0,9085
decreased 787,4946000000 -7,4317
increased 794,9263000000 +2,2391
not_changed 792,6872000000 0
not_changed 792,6872000000 0
decreased 792,6872000000 -12,9801
increased 805,6673000000 +4,2416
decreased 801,4257000000 -0,8184
decreased 802,2441000000 -0,2784
decreased 802,5225000000 -4,8008
increased 807,3233000000 +1,2828
increased 806,0405000000 +0,1807
decreased 805,8598000000 -0,0348
decreased 805,8946000000 -3,0927
decreased 808,9873000000 -1,0816
increased 810,0689000000 +0,386
increased 809,6829000000 +0,9163
decreased 808,7666000000 -6,3138
increased 815,0804000000 +5,1253
decreased 809,9551000000 -0,6492
increased 810,6043000000 +2,3426
decreased 808,2617000000 -4,7753
decreased 813,0370000000 -16,2596
increased 829,2966000000 +3,5676
increased 825,7290000000 +0,5644
decreased 825,1646000000 -3,4677
increased 828,6323000000 +5,2434
decreased 823,3889000000 -1,2291
decreased 824,6180000000 -1,1196
increased 825,7376000000 +0,8442
decreased 824,8934000000 -1,9512
increased 826,8446000000 +2,802
decreased 824,0426000000 -2,8672
increased 826,9098000000 +4,3186
decreased 822,5912000000 -5,7252
decreased 828,3164000000 -2,0597
increased 830,3761000000 +1,4201
decreased 828,9560000000 -15,7488
decreased 844,7048000000 -1,9386
increased 846,6434000000 +7,7599
decreased 838,8835000000 -8,0314
decreased 846,9149000000 -0,7377
decreased 847,6526000000 -0,7509
decreased 848,4035000000 -13,9328
increased 862,3363000000 +0,1775
decreased 862,1588000000 -8,3349
not_changed 870,4937000000 0
decreased 870,4937000000 -3,1633
increased 873,6570000000 +2,2357
increased 871,4213000000 +4,735
increased 866,6863000000 +0,487
decreased 866,1993000000 -2,3995
increased 868,5988000000 +1,4537
increased 867,1451000000 +15,824
decreased 851,3211000000 -2,4034
decreased 853,7245000000 -1,9709
decreased 855,6954000000 -0,2073
decreased 855,9027000000 -5,0506
increased 860,9533000000 +1,8318
decreased 859,1215000000 -2,5205
decreased 861,6420000000 -1,4814
increased 863,1234000000 +0,9998
decreased 862,1236000000 -5,7602
increased 867,8838000000 +1,2396
decreased 866,6442000000 -7,618
decreased 874,2622000000 -1,4527
increased 875,7149000000 +0,6188
decreased 875,0961000000 -0,8579
increased 875,9540000000 +0,989
increased 874,9650000000 +4,2266
decreased 870,7384000000 -7,9928
increased 878,7312000000 +5,5417
decreased 873,1895000000 -2,2352
decreased 875,4247000000 -1,8416
decreased 877,2663000000 -0,1664
increased 877,4327000000 +5,6635
increased 871,7692000000 +2,8036
increased 868,9656000000 +2,1571
increased 866,8085000000 +6,2828
decreased 860,5257000000 -4,8401
not_changed 865,3658000000 0
not_changed 865,3658000000 0
not_changed 865,3658000000 0
increased 865,3658000000 +4,0046
increased 861,3612000000 +0,8355
decreased 860,5257000000 -17,0474
increased 877,5731000000 +1,6747
increased 875,8984000000 +4,1269
decreased 871,7715000000 -6,5431
decreased 878,3146000000 -0,6496
increased 878,9642000000 +6,2072
decreased 872,7570000000 -7,6115
decreased 880,3685000000 -7,1737
decreased 887,5422000000 -0,6525
increased 888,1947000000 +3,313
increased 884,8817000000 +5,1298
increased 879,7519000000 +1,1795
decreased 878,5724000000 -4,9994
decreased 883,5718000000 -4,4525
increased 888,0243000000 +3,2695
decreased 884,7548000000 -1,0136
not_changed 885,7684000000 0
increased 885,7684000000 +0,091
decreased 885,6774000000 -0,2122
decreased 885,8896000000 -6,503
increased 892,3926000000 +10,8177
decreased 881,5749000000 -3,8453
increased 885,4202000000 +0,4354
not_changed 884,9848000000 0
not_changed 884,9848000000 0
increased 884,9848000000 +15,9995
decreased 868,9853000000 -7,7983
decreased 876,7836000000 -0,2621
increased 877,0457000000 +0,3867
increased 876,6590000000 +15,6011
decreased 861,0579000000 -6,9609
increased 868,0188000000 +0,4779
decreased 867,5409000000 -0,3246
decreased 867,8655000000 -4,8682
decreased 872,7337000000 -1,268
not_changed 874,0017000000 0
decreased 874,0017000000 -0,8618
decreased 874,8635000000 -1,8641
increased 876,7276000000 +1,0779
increased 875,6497000000 +15,1925
increased 860,4572000000 +7,5496
increased 852,9076000000 +17,9152
decreased 834,9924000000 -3,5552
decreased 838,5476000000 -5,0632
decreased 843,6108000000 -5,6664
increased 849,2772000000 +0,5449
increased 848,7323000000 +2,1495
decreased 846,5828000000 -0,4341
decreased 847,0169000000 -2,5979
increased 849,6148000000 +5,359
increased 844,2558000000 +1,0163
increased 843,2395000000 +16,4056
decreased 826,8339000000 -3,8135
increased 830,6474000000 +3,8942
decreased 826,7532000000 -4,1286
increased 830,8818000000 +6,5182
increased 824,3636000000 +0,5548
decreased 823,8088000000 -6,1424
increased 829,9512000000 +2,4036
increased 827,5476000000 +8,2205
increased 819,3271000000 +2,3498
decreased 816,9773000000 -0,688
decreased 817,6653000000 -0,1965
decreased 817,8618000000 -7,9457
decreased 825,8075000000 -3,2983
decreased 829,1058000000 -5,3976
increased 834,5034000000 +1,1262
increased 833,3772000000 +5,6536
decreased 827,7236000000 -6,937
decreased 834,6606000000 -5,7135
decreased 840,3741000000 -3,5699
increased 843,9440000000 +9,6138
decreased 834,3302000000 -4,0387
not_changed 838,3689000000 0
not_changed 838,3689000000 0
increased 838,3689000000 +7,2532
decreased 831,1157000000 -6,9928
increased 838,1085000000 +16,469
decreased 821,6395000000 -3,9052
increased 825,5447000000 +0,552
increased 824,9927000000 +4,5333
increased 820,4594000000 +8,07
decreased 812,3894000000 -2,1801
decreased 814,5695000000 -0,4202
decreased 814,9897000000 -15,7695
decreased 830,7592000000 -3,4034
not_changed 834,1626000000 0
increased 834,1626000000 +7,0031
decreased 827,1595000000 -1,3323
increased 828,4918000000 +1,2954
increased 827,1964000000 +2,5052
decreased 824,6912000000 -0,2889
increased 824,9801000000 +0,6304
increased 824,3497000000 +3,7828
increased 820,5669000000 +7,9255
increased 812,6414000000 +2,7285
increased 809,9129000000 +0,5124
decreased 809,4005000000 -1,9852
decreased 811,3857000000 -1,1
increased 812,4857000000 +9,1967
decreased 803,2890000000 -5,5294
decreased 808,8184000000 -14,5892
decreased 823,4076000000 -1,4991
increased 824,9067000000 +5,4663
increased 819,4404000000 +0,7236
increased 818,7168000000 +0,754
decreased 817,9628000000 -1,7319
not_changed 819,6947000000 0
decreased 819,6947000000 -2,3604
increased 822,0551000000 +7,5574
increased 814,4977000000 +3,732
increased 810,7657000000 +0,3201
decreased 810,4456000000 -3,1559
increased 813,6015000000 +1,1627
decreased 812,4388000000 -0,1427
increased 812,5815000000 +1,4071
decreased 811,1744000000 -5,8047
increased 816,9791000000 +0,7567
decreased 816,2224000000 -10,0228
increased 826,2452000000 +1,2893
decreased 824,9559000000 -14,2121
decreased 839,1680000000 -0,4152
not_changed 839,5832000000 0
decreased 839,5832000000 -12,1435
increased 851,7267000000 +1,0141
increased 850,7126000000 +11,3114
increased 839,4012000000 +1,9983
increased 837,4029000000 +6,7873
increased 830,6156000000 +0,0746
decreased 830,5410000000 -3,2246
increased 833,7656000000 +4,2238
increased 829,5418000000 +8,0253
increased 821,5165000000 +0,6906
decreased 820,8259000000 -26,6226
decreased 847,4485000000 -2,7882
decreased 850,2367000000 -6,5776
increased 856,8143000000 +8,5627
increased 848,2516000000 +1,4442
decreased 846,8074000000 -1,6879
decreased 848,4953000000 -3,8343
increased 852,3296000000 +6,5298
decreased 845,7998000000 -11,3222
increased 857,1220000000 +5,3696
increased 851,7524000000 +0,4791
increased 851,2733000000 +5,9668
increased 845,3065000000 +0,7975
decreased 844,5090000000 -2,4719
decreased 846,9809000000 -4,5717
increased 851,5526000000 +10,2695
decreased 841,2831000000 -28,8062
increased 870,0893000000 +2,7762
increased 867,3131000000 +4,6326
decreased 862,6805000000 -0,1769
decreased 862,8574000000 -5,3111
increased 868,1685000000 +9,6093
decreased 858,5592000000 -0,9634
increased 859,5226000000 +15,6809
increased 843,8417000000 +0,3462
increased 843,4955000000 +28,6749
decreased 814,8206000000 -0,359
decreased 815,1796000000 -0,6759
decreased 815,8555000000 -6,6435
decreased 822,4990000000 -4,6783
increased 827,1773000000 +8,4268
not_changed 818,7505000000 0
increased 818,7505000000 +4,7901
decreased 813,9604000000 -1,938
decreased 815,8984000000 -13,8387
increased 829,7371000000 +5,3615
decreased 824,3756000000 -1,2749
increased 825,6505000000 +8,7305
decreased 816,9200000000 -16,9484
not_changed 833,8684000000 0
decreased 833,8684000000 -12,2579
increased 846,1263000000 +3,0873
decreased 843,0390000000 -11,664
not_changed 854,7030000000 0
increased 854,7030000000 +27,981
decreased 826,7220000000 -8,5878
increased 835,3098000000 +1,6065
increased 833,7033000000 +17,6693
decreased 816,0340000000 -5,3963
decreased 821,4303000000 -2,0225
increased 823,4528000000 +2,8255
decreased 820,6273000000 -20,17
increased 840,7973000000 +24,3101
decreased 816,4872000000 -14,0538
decreased 830,5410000000 -21,0067
not_changed 851,5477000000 0
not_changed 851,5477000000 0
decreased 851,5477000000 -11,6667
decreased 863,2144000000 -13,0289
increased 876,2433000000 +8,1328
increased 868,1105000000 +17,7357
increased 850,3748000000 +49,8943
increased 800,4805000000 +58,0731
decreased 742,4074000000 -1,582
decreased 743,9894000000 -14,5092
increased 758,4986000000 +14,0569
increased 744,4417000000 +17,2006
increased 727,2411000000 +25,3713
increased 701,8698000000 +9,5835
decreased 692,2863000000 -0,8422
increased 693,1285000000 +0,1499
increased 692,9786000000 +2,6187
increased 690,3599000000 +0,663
increased 689,6969000000 +20,841
decreased 668,8559000000 -0,0707
increased 668,9266000000 +0,1934
decreased 668,7332000000 -7,0364
decreased 675,7696000000 -7,3541
increased 683,1237000000 +1,2237
decreased 681,9000000000 -0,227
decreased 682,1270000000 -0,959
decreased 683,0860000000 -0,269
not_changed 683,3550000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that JOD to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to CFA Franc BCEAO exchange chart

Note: The Jordanian dinar to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the JOD/XOF currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 CFA Franc BCEAO pair for a period of 2427 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").