Exchange Currency

JOD/ZAR


The exchange rate as of today for JOD/ZAR is JOD per ZAR, which means that with 100 Jordanian dinars you can buy South African rands.

Below you will find information about historical currency exchange rates for JOD/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or ZAR currencies.
  


JOD to ZAR exchange rate history

Date Exchange Rate Variation
increased 19,9325000000 +0,5414
increased 19,3911000000 +0,1204
increased 19,2707000000 +0,0741
increased 19,1966000000 +0,388
decreased 18,8086000000 -0,1286
decreased 18,9372000000 -0,1676
decreased 19,1048000000 -0,2419
increased 19,3467000000 +0,1354
increased 19,2113000000 +0,0137
increased 19,1976000000 +0,4047
decreased 18,7929000000 -0,0573
increased 18,8502000000 +0,1071
decreased 18,7431000000 -0,0058
decreased 18,7489000000 -0,0476
increased 18,7965000000 +0,204
decreased 18,5925000000 -0,016
increased 18,6085000000 +0,3186
increased 18,2899000000 +0,0563
not_changed 18,2336000000 0
increased 18,2336000000 +0,1334
decreased 18,1002000000 -0,147
decreased 18,2472000000 -0,0135
decreased 18,2607000000 -0,3952
increased 18,6559000000 +0,0626
increased 18,5933000000 +0,0208
increased 18,5725000000 +0,0145
not_changed 18,5580000000 0
decreased 18,5580000000 -0,1524
decreased 18,7104000000 -0,0901
decreased 18,8005000000 -0,2144
increased 19,0149000000 +0,2034
increased 18,8115000000 +0,2455
decreased 18,5660000000 -0,3894
increased 18,9554000000 +0,3253
decreased 18,6301000000 -0,0389
increased 18,6690000000 +0,3136
increased 18,3554000000 +0,006
not_changed 18,3494000000 0
increased 18,3494000000 +0,0046
decreased 18,3448000000 -0,032
increased 18,3768000000 +0,1364
increased 18,2404000000 +0,0366
not_changed 18,2038000000 0
decreased 18,2038000000 -0,0686
decreased 18,2724000000 -0,0957
increased 18,3681000000 +0,1463
decreased 18,2218000000 -0,0497
decreased 18,2715000000 -0,0541
decreased 18,3256000000 -0,0438
not_changed 18,3694000000 0
decreased 18,3694000000 -0,7119
increased 19,0813000000 +0,248
increased 18,8333000000 +0,0003
decreased 18,8330000000 -0,0338
decreased 18,8668000000 -0,0439
increased 18,9107000000 +0,2688
increased 18,6419000000 +0,1923
increased 18,4496000000 +0,0538
increased 18,3958000000 +0,0954
increased 18,3004000000 +0,1353
decreased 18,1651000000 -0,1789
decreased 18,3440000000 -0,1361
increased 18,4801000000 +0,0501
increased 18,4300000000 +0,1218
increased 18,3082000000 +0,2447
increased 18,0635000000 +0,0379
increased 18,0256000000 +0,2205
decreased 17,8051000000 -0,2635
decreased 18,0686000000 -0,1413
increased 18,2099000000 +0,3188
decreased 17,8911000000 -0,1519
decreased 18,0430000000 -0,3242
increased 18,3672000000 +0,1094
increased 18,2578000000 +0,1407
decreased 18,1171000000 -0,5409
decreased 18,6580000000 -0,0209
decreased 18,6789000000 -0,069
increased 18,7479000000 +0,2993
decreased 18,4486000000 -0,1106
decreased 18,5592000000 -0,0353
decreased 18,5945000000 -0,2243
not_changed 18,8188000000 0
decreased 18,8188000000 -0,014
decreased 18,8328000000 -0,007
increased 18,8398000000 +0,0316
increased 18,8082000000 +0,0703
increased 18,7379000000 +0,0647
increased 18,6732000000 +0,1684
not_changed 18,5048000000 0
decreased 18,5048000000 -0,0955
decreased 18,6003000000 -0,2263
increased 18,8266000000 +0,0742
decreased 18,7524000000 -0,1582
decreased 18,9106000000 -0,4925
increased 19,4031000000 +0,0149
decreased 19,3882000000 -0,0828
increased 19,4710000000 +0,0097
increased 19,4613000000 +0,2789
increased 19,1824000000 +1,4776
decreased 17,7048000000 -0,1823
increased 17,8871000000 +0,0113
decreased 17,8758000000 -0,0647
decreased 17,9405000000 -0,0379
decreased 17,9784000000 -0,1231
decreased 18,1015000000 -0,4505
decreased 18,5520000000 -0,0386
decreased 18,5906000000 -0,2416
increased 18,8322000000 +0,4774
increased 18,3548000000 +0,0944
decreased 18,2604000000 -0,0397
decreased 18,3001000000 -0,059
decreased 18,3591000000 -0,003
decreased 18,3621000000 -0,1146
increased 18,4767000000 +0,0914
increased 18,3853000000 +0,0122
increased 18,3731000000 +0,0516
increased 18,3215000000 +0,1168
not_changed 18,2047000000 0
not_changed 18,2047000000 0
decreased 18,2047000000 -0,0096
decreased 18,2143000000 -0,2406
increased 18,4549000000 +0,0949
increased 18,3600000000 +0,1369
decreased 18,2231000000 -0,5884
decreased 18,8115000000 -0,0701
increased 18,8816000000 +0,0683
decreased 18,8133000000 -0,1977
increased 19,0110000000 +10
increased 19,0109000000 +0,2657
decreased 18,7452000000 -0,1487
decreased 18,8939000000 -0,21
decreased 19,1039000000 -0,0929
not_changed 19,1968000000 0
not_changed 19,1968000000 0
increased 19,1968000000 +0,0018
increased 19,1950000000 +0,2101
increased 18,9849000000 +0,0203
decreased 18,9646000000 -0,1139
decreased 19,0785000000 -0,228
increased 19,3065000000 +0,0672
increased 19,2393000000 +0,0229
decreased 19,2164000000 -0,1832
not_changed 19,3996000000 0
not_changed 19,3996000000 0
increased 19,3996000000 +0,0599
decreased 19,3397000000 -0,4216
increased 19,7613000000 +0,0248
decreased 19,7365000000 -0,0379
decreased 19,7744000000 -0,0103
increased 19,7847000000 +0,1563
decreased 19,6284000000 -0,1042
decreased 19,7326000000 -0,0592
increased 19,7918000000 +0,0253
decreased 19,7665000000 -0,0927
increased 19,8592000000 +0,6496
decreased 19,2096000000 -0,0354
increased 19,2450000000 +0,0118
increased 19,2332000000 +0,0094
increased 19,2238000000 +0,0006
decreased 19,2232000000 -0,2218
decreased 19,4450000000 -0,0398
decreased 19,4848000000 -0,4206
increased 19,9054000000 +0,1514
increased 19,7540000000 +0,1064
decreased 19,6476000000 -0,0974
decreased 19,7450000000 -0,1585
decreased 19,9035000000 -0,0411
increased 19,9446000000 +0,0127
increased 19,9319000000 +0,0791
decreased 19,8528000000 -0,6099
increased 20,4627000000 +0,2101
increased 20,2526000000 +0,3088
decreased 19,9438000000 -0,3493
increased 20,2931000000 +0,0055
increased 20,2876000000 +1,6272
decreased 18,6604000000 -0,2438
decreased 18,9042000000 -0,2832
decreased 19,1874000000 -0,2631
decreased 19,4505000000 -0,0664
decreased 19,5169000000 -0,0687
increased 19,5856000000 +0,1679
decreased 19,4177000000 -0,2246
decreased 19,6423000000 -0,1127
decreased 19,7550000000 10
increased 19,7551000000 +0,172
decreased 19,5831000000 -0,6746
increased 20,2577000000 +0,1815
increased 20,0762000000 +0,58
increased 19,4962000000 +0,0072
increased 19,4890000000 +0,2293
increased 19,2597000000 +0,0967
decreased 19,1630000000 -0,1713
increased 19,3343000000 +0,1858
decreased 19,1485000000 -0,4559
decreased 19,6044000000 -0,1139
decreased 19,7183000000 -0,0216
decreased 19,7399000000 -0,5858
decreased 20,3257000000 -0,0533
decreased 20,3790000000 -0,083
decreased 20,4620000000 -0,1531
increased 20,6151000000 +0,296
increased 20,3191000000 +0,4775
decreased 19,8416000000 -0,191
increased 20,0326000000 +0,9646
not_changed 19,0680000000 0
increased 19,0680000000 +0,4083
decreased 18,6597000000 -0,061
decreased 18,7207000000 -0,0358
decreased 18,7565000000 -0,0415
decreased 18,7980000000 -0,8005
decreased 19,5985000000 -0,0213
decreased 19,6198000000 -0,5439
decreased 20,1637000000 -0,0545
increased 20,2182000000 +0,1815
decreased 20,0367000000 -0,1664
decreased 20,2031000000 -0,3557
not_changed 20,5588000000 0
decreased 20,5588000000 -0,0295
decreased 20,5883000000 -0,8183
decreased 21,4066000000 -0,3508
increased 21,7574000000 +0,7437
decreased 21,0137000000 -0,6855
increased 21,6992000000 +0,1935
increased 21,5057000000 +0,543
decreased 20,9627000000 -0,0736
increased 21,0363000000 +0,0072
decreased 21,0291000000 -1,2798
increased 22,3089000000 +0,0197
increased 22,2892000000 +0,0761
increased 22,2131000000 +0,2359
decreased 21,9772000000 -0,0838
decreased 22,0610000000 -0,2203
increased 22,2813000000 +0,6671
increased 21,6142000000 +0,4144
increased 21,1998000000 +0,7095
decreased 20,4903000000 -0,6048
decreased 21,0951000000 -0,3968
increased 21,4919000000 +0,7267
increased 20,7652000000 +0,0274
increased 20,7378000000 +0,0761
decreased 20,6617000000 -0,2318
decreased 20,8935000000 -0,4206
decreased 21,3141000000 -0,5397
increased 21,8538000000 +0,1424
decreased 21,7114000000 -1,0689
increased 22,7803000000 +0,7767
decreased 22,0036000000 -0,2881
increased 22,2917000000 +0,0764
increased 22,2153000000 +0,0449
decreased 22,1704000000 -0,2033
decreased 22,3737000000 -0,844
increased 23,2177000000 +0,0092
decreased 23,2085000000 -0,3016
increased 23,5101000000 +1,6908
not_changed 21,8193000000 0
not_changed 21,8193000000 0
increased 21,8193000000 +0,3475
decreased 21,4718000000 -0,0691
increased 21,5409000000 +0,0762
increased 21,4647000000 +0,1888
increased 21,2759000000 +0,2366
decreased 21,0393000000 -1,3671
increased 22,4064000000 +1,8425
increased 20,5639000000 +0,3167
not_changed 20,2472000000 0
increased 20,2472000000 +0,0595
decreased 20,1877000000 -0,0941
decreased 20,2818000000 -0,0216
increased 20,3034000000 +0,0101
increased 20,2933000000 +0,1931
increased 20,1002000000 +0,3742
increased 19,7260000000 +0,053
decreased 19,6730000000 -0,4433
decreased 20,1163000000 -0,0803
increased 20,1966000000 +0,016
increased 20,1806000000 +0,0373
increased 20,1433000000 +0,2017
increased 19,9416000000 +0,5129
decreased 19,4287000000 -0,0725
increased 19,5012000000 +0,5794
increased 18,9218000000 +0,1297
decreased 18,7921000000 -0,5906
decreased 19,3827000000 -0,1747
increased 19,5574000000 +0,4504
decreased 19,1070000000 -0,4385
increased 19,5455000000 +0,8979
increased 18,6476000000 +0,4357
increased 18,2119000000 +0,0463
increased 18,1656000000 +0,0491
increased 18,1165000000 +0,5908
decreased 17,5257000000 -0,0345
increased 17,5602000000 +0,1172
increased 17,4430000000 +0,0565
decreased 17,3865000000 -0,1981
increased 17,5846000000 +0,0628
increased 17,5218000000 +0,3508
decreased 17,1710000000 -0,2905
increased 17,4615000000 +0,0467
decreased 17,4148000000 -0,3666
increased 17,7814000000 +0,4031
increased 17,3783000000 +0,2084
increased 17,1699000000 +0,1882
increased 16,9817000000 +0,1716
increased 16,8101000000 +0,0334
increased 16,7767000000 +0,0899
increased 16,6868000000 +0,0299
decreased 16,6569000000 -0,3738
increased 17,0307000000 +0,1208
decreased 16,9099000000 -0,1882
not_changed 17,0981000000 0
decreased 17,0981000000 -0,1693
increased 17,2674000000 +0,1168
increased 17,1506000000 +0,2955
decreased 16,8551000000 -0,1506
increased 17,0057000000 +0,688
decreased 16,3177000000 -0,0312
decreased 16,3489000000 -0,0817
increased 16,4306000000 +0,9434
decreased 15,4872000000 -0,3787
increased 15,8659000000 +0,4616
increased 15,4043000000 +0,2824
decreased 15,1219000000 -0,0829
increased 15,2048000000 +0,2503
decreased 14,9545000000 -0,1167
increased 15,0712000000 +0,0392
decreased 15,0320000000 -0,3532
increased 15,3852000000 +0,2547
decreased 15,1305000000 -0,1981
decreased 15,3286000000 -0,3804
increased 15,7090000000 +0,357
increased 15,3520000000 +0,3051
decreased 15,0469000000 -0,0461
increased 15,0930000000 +0,6862
increased 14,4068000000 +0,0462794
increased 14,3605206000 +0,1111159
increased 14,2494047000 +0,324559
decreased 13,9248457000 -0,0072311
decreased 13,9320768000 -0,1867093
increased 14,1187861000 +0,228643
decreased 13,8901431000 -0,1625958
decreased 14,0527389000 -0,36925
decreased 14,4219889000 -0,0158877
decreased 14,4378766000 -0,0649194
increased 14,5027960000 +0,595007
decreased 13,9077890000 -0,0023376
increased 13,9101266000 +0,0440644
not_changed 13,8660622000 0
decreased 13,8660622000 -0,3101072
increased 14,1761694000 +0,0668746
decreased 14,1092948000 -0,1040923
decreased 14,2133871000 -0,2456652
increased 14,4590523000 +0,3376616
increased 14,1213907000 +0,0639276
decreased 14,0574631000 -0,0385636
increased 14,0960267000 +0,5376809
increased 13,5583458000 +0,0697642
increased 13,4885816000 +0,6313698
increased 12,8572118000 +0,0154885
increased 12,8417233000 +0,1979027
decreased 12,6438206000 -0,319858
decreased 12,9636786000 -0,0764718
increased 13,0401504000 +0,2185273
decreased 12,8216231000 -0,0650936
increased 12,8867167000 +0,05119
increased 12,8355267000 +0,0230465
increased 12,8124802000 +0,3003627
increased 12,5121175000 +0,0881836
not_changed 12,4239339000 0
not_changed 12,4239339000 0
decreased 12,4239339000 -0,132595
increased 12,5565289000 +0,0601107
decreased 12,4964182000 -0,0692088
increased 12,5656270000 +0,0349269
decreased 12,5307001000 -0,0509316
decreased 12,5816317000 -0,0230829
increased 12,6047146000 +0,1758787
increased 12,4288359000 +0,2037622
increased 12,2250737000 +0,1339211
increased 12,0911526000 +0,1665572
decreased 11,9245954000 -0,5860855
decreased 12,5106809000 -0,0517074
increased 12,5623883000 +0,2300143
decreased 12,3323740000 -0,0664327
not_changed 12,3988067000 0
increased 12,3988067000 +0,1073323
increased 12,2914744000 +0,0599213
increased 12,2315531000 +0,6079906
increased 11,6235625000 +0,0334643
decreased 11,5900982000 -0,0275319
decreased 11,6176301000 -0,1183045
increased 11,7359346000 +0,2177241
decreased 11,5182105000 -0,2450624
decreased 11,7632729000 -0,1143839
increased 11,8776568000 +0,1533556
increased 11,7243012000 +0,0805255
not_changed 11,6437757000 0
decreased 11,6437757000 -0,0745877
decreased 11,7183634000 -0,1266659
decreased 11,8450293000 -0,0717056
decreased 11,9167349000 -0,0733939
decreased 11,9901288000 -0,0990003
decreased 12,0891291000 -0,0321845
not_changed 12,1213136000 0
increased 12,1213136000 +0,1216027
decreased 11,9997109000 -0,0232706
decreased 12,0229815000 -0,021312
increased 12,0442935000 +0,2129664
increased 11,8313271000 +0,0141652
increased 11,8171619000 +0,1986572
decreased 11,6185047000 -0,1912543
increased 11,8097590000 +0,8836023
decreased 10,9261567000 -0,0997788
increased 11,0259355000 +0,1859297
increased 10,8400058000 +0,0895386
decreased 10,7504672000 -0,2047585
decreased 10,9552257000 -0,2548738
decreased 11,2100995000 -0,0342004
decreased 11,2442999000 -0,5777375
increased 11,8220374000 +0,036156
decreased 11,7858814000 -0,0397417
increased 11,8256231000 +0,5561674
decreased 11,2694557000 -0,6638551
increased 11,9333108000 +0,5323149
increased 11,4009959000 +0,5008028
decreased 10,9001931000 -0,4542661
decreased 11,3544592000 -0,3003305
increased 11,6547897000 +0,4220296
increased 11,2327601000 +0,7105367
increased 10,5222234000 +0,52858864
decreased 9,9936347600 -0,29062144
increased 10,2842562000 +0,1034113
increased 10,1808449000 +0,0544844
increased 10,1263605000 +0,0262202
increased 10,1001403000 +0,0920512
decreased 10,0080891000 -0,3144467
increased 10,3225358000 +0,2759841
increased 10,0465517000 +0,32174881
not_changed 9,7248028900 0
Please note that JOD to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to South African rand exchange chart

Note: The Jordanian dinar to South African rand chart allow you to see for free currency exchange rate graph history for the JOD/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 South African rand pair for a period of 2291 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".