The exchange rate as of today for JPY/BHD is JPY per BHD, which means that with 100 Japanese yen you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for JPY/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or BHD currencies.

JPY to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:26:46 +0000	0,0035000000	+0,0002
Sat, 28 Oct 2017 22:41:17 +0000	0,0033000000	0
Thu, 26 Oct 2017 23:09:21 +0000	0,0033000000	0
Wed, 25 Oct 2017 20:59:03 +0000	0,0033000000	0
Sun, 22 Oct 2017 11:31:10 +0000	0,0033000000	0
Thu, 19 Oct 2017 12:54:20 +0000	0,0033000000	0
Wed, 18 Oct 2017 14:04:40 +0000	0,0033000000	0
Tue, 17 Oct 2017 11:01:04 +0000	0,0033000000	0
Mon, 16 Oct 2017 02:14:05 +0000	0,0033000000	0
Sun, 08 Oct 2017 22:56:13 +0000	0,0033000000	0
Sun, 08 Oct 2017 13:16:28 +0000	0,0033000000	0
Mon, 02 Oct 2017 23:29:15 +0000	0,0033000000	0
Mon, 02 Oct 2017 16:51:49 +0000	0,0033000000	0
Sat, 30 Sep 2017 23:13:26 +0000	0,0033000000	0
Sat, 30 Sep 2017 00:10:34 +0000	0,0033000000	0
Fri, 29 Sep 2017 01:46:27 +0000	0,0033000000	-0,0001
Tue, 26 Sep 2017 06:15:56 +0000	0,0034000000	+0,0001
Sun, 24 Sep 2017 07:46:57 +0000	0,0033000000	-0,0001
Wed, 20 Sep 2017 03:33:48 +0000	0,0034000000	0
Mon, 18 Sep 2017 17:05:00 +0000	0,0034000000	0
Sun, 17 Sep 2017 23:58:15 +0000	0,0034000000	0
Sat, 16 Sep 2017 17:14:05 +0000	0,0034000000	-0,0001
Mon, 11 Sep 2017 14:35:44 +0000	0,0035000000	0
Fri, 08 Sep 2017 20:50:14 +0000	0,0035000000	0
Thu, 07 Sep 2017 10:15:17 +0000	0,0035000000	0
Wed, 06 Sep 2017 03:48:19 +0000	0,0035000000	+0,0001
Sun, 03 Sep 2017 05:54:54 +0000	0,0034000000	0
Sat, 02 Sep 2017 04:24:06 +0000	0,0034000000	-0,0001
Mon, 28 Aug 2017 10:45:22 +0000	0,0035000000	+0,0001
Fri, 25 Aug 2017 04:11:13 +0000	0,0034000000	-0,0001
Thu, 24 Aug 2017 06:51:28 +0000	0,0035000000	+0,0001
Tue, 22 Aug 2017 20:46:53 +0000	0,0034000000	-0,0001
Sun, 20 Aug 2017 23:08:35 +0000	0,0035000000	0
Sun, 20 Aug 2017 06:12:14 +0000	0,0035000000	0
Sat, 19 Aug 2017 17:48:00 +0000	0,0035000000	+0,0001
Wed, 16 Aug 2017 17:54:56 +0000	0,0034000000	0
Wed, 16 Aug 2017 12:58:03 +0000	0,0034000000	0
Mon, 14 Aug 2017 19:35:14 +0000	0,0034000000	0
Thu, 10 Aug 2017 10:24:57 +0000	0,0034000000	0
Tue, 08 Aug 2017 16:57:40 +0000	0,0034000000	0
Fri, 04 Aug 2017 21:20:44 +0000	0,0034000000	0
Mon, 31 Jul 2017 23:02:55 +0000	0,0034000000	0
Sun, 30 Jul 2017 00:23:05 +0000	0,0034000000	0
Fri, 28 Jul 2017 18:17:48 +0000	0,0034000000	0
Thu, 27 Jul 2017 03:52:47 +0000	0,0034000000	0
Tue, 25 Jul 2017 18:50:03 +0000	0,0034000000	0
Sat, 22 Jul 2017 15:44:12 +0000	0,0034000000	0
Fri, 21 Jul 2017 09:35:50 +0000	0,0034000000	0
Wed, 19 Jul 2017 20:52:06 +0000	0,0034000000	+0,0001
Sun, 09 Jul 2017 14:40:43 +0000	0,0033000000	0
Fri, 07 Jul 2017 10:43:38 +0000	0,0033000000	0
Thu, 06 Jul 2017 21:31:35 +0000	0,0033000000	0
Mon, 03 Jul 2017 10:02:21 +0000	0,0033000000	-0,0001
Sat, 01 Jul 2017 10:35:12 +0000	0,0034000000	0
Sun, 25 Jun 2017 07:14:10 +0000	0,0034000000	0
Sat, 24 Jun 2017 18:14:39 +0000	0,0034000000	0
Sat, 24 Jun 2017 15:04:03 +0000	0,0034000000	0
Mon, 19 Jun 2017 20:55:43 +0000	0,0034000000	0
Sun, 18 Jun 2017 16:59:00 +0000	0,0034000000	0
Sun, 18 Jun 2017 11:57:55 +0000	0,0034000000	0
Wed, 14 Jun 2017 20:58:11 +0000	0,0034000000	0
Sat, 10 Jun 2017 17:55:25 +0000	0,0034000000	0
Fri, 09 Jun 2017 15:25:12 +0000	0,0034000000	0
Wed, 07 Jun 2017 02:58:46 +0000	0,0034000000	0
Mon, 05 Jun 2017 22:22:49 +0000	0,0034000000	0
Fri, 02 Jun 2017 14:25:21 +0000	0,0034000000	0
Mon, 29 May 2017 18:03:29 +0000	0,0034000000	0
Sat, 20 May 2017 16:12:00 +0000	0,0034000000	0
Fri, 19 May 2017 11:21:07 +0000	0,0034000000	0
Wed, 17 May 2017 02:38:06 +0000	0,0034000000	+0,0001
Mon, 15 May 2017 19:33:35 +0000	0,0033000000	0
Sat, 13 May 2017 22:37:21 +0000	0,0033000000	-0,0001
Wed, 03 May 2017 07:25:57 +0000	0,0034000000	0
Tue, 02 May 2017 23:02:27 +0000	0,0034000000	0
Tue, 02 May 2017 13:44:53 +0000	0,0034000000	0
Sat, 29 Apr 2017 03:33:55 +0000	0,0034000000	0
Fri, 28 Apr 2017 12:06:51 +0000	0,0034000000	0
Fri, 28 Apr 2017 03:06:07 +0000	0,0034000000	0
Thu, 27 Apr 2017 12:12:39 +0000	0,0034000000	0
Tue, 25 Apr 2017 20:45:52 +0000	0,0034000000	0
Tue, 25 Apr 2017 07:09:30 +0000	0,0034000000	-0,0001
Thu, 20 Apr 2017 12:30:12 +0000	0,0035000000	0
Wed, 19 Apr 2017 06:23:45 +0000	0,0035000000	0
Sat, 15 Apr 2017 16:26:46 +0000	0,0035000000	0
Wed, 12 Apr 2017 23:29:52 +0000	0,0035000000	+0,0001
Tue, 11 Apr 2017 17:20:09 +0000	0,0034000000	0
Mon, 10 Apr 2017 15:44:02 +0000	0,0034000000	0
Wed, 05 Apr 2017 12:21:39 +0000	0,0034000000	0
Wed, 05 Apr 2017 03:13:20 +0000	0,0034000000	0
Sat, 01 Apr 2017 23:54:53 +0000	0,0034000000	0
Fri, 31 Mar 2017 22:38:51 +0000	0,0034000000	0
Fri, 31 Mar 2017 06:41:30 +0000	0,0034000000	0
Thu, 30 Mar 2017 15:53:47 +0000	0,0034000000	0
Wed, 29 Mar 2017 11:19:02 +0000	0,0034000000	0
Sat, 25 Mar 2017 18:01:39 +0000	0,0034000000	0
Wed, 22 Mar 2017 00:17:59 +0000	0,0034000000	0
Tue, 21 Mar 2017 20:31:52 +0000	0,0034000000	+0,0001
Sun, 19 Mar 2017 22:37:23 +0000	0,0033000000	0
Fri, 17 Mar 2017 01:40:18 +0000	0,0033000000	0
Thu, 16 Mar 2017 16:14:37 +0000	0,0033000000	0
Thu, 16 Mar 2017 09:35:28 +0000	0,0033000000	0
Tue, 14 Mar 2017 18:15:11 +0000	0,0033000000	0
Sun, 12 Mar 2017 18:04:02 +0000	0,0033000000	0
Fri, 10 Mar 2017 05:36:53 +0000	0,0033000000	0
Wed, 08 Mar 2017 03:33:05 +0000	0,0033000000	0
Tue, 07 Mar 2017 18:59:36 +0000	0,0033000000	0
Wed, 01 Mar 2017 14:29:54 +0000	0,0033000000	-0,0001
Tue, 28 Feb 2017 17:17:08 +0000	0,0034000000	0
Tue, 28 Feb 2017 09:07:43 +0000	0,0034000000	0
Sun, 26 Feb 2017 02:25:51 +0000	0,0034000000	+0,0001
Thu, 23 Feb 2017 20:24:39 +0000	0,0033000000	0
Wed, 22 Feb 2017 10:08:18 +0000	0,0033000000	0
Tue, 21 Feb 2017 17:13:21 +0000	0,0033000000	0
Sat, 18 Feb 2017 23:40:41 +0000	0,0033000000	0
Thu, 16 Feb 2017 05:29:07 +0000	0,0033000000	0
Fri, 10 Feb 2017 20:35:43 +0000	0,0033000000	0
Sun, 05 Feb 2017 04:04:21 +0000	0,0033000000	0
Sat, 04 Feb 2017 05:56:59 +0000	0,0033000000	0
Fri, 03 Feb 2017 06:48:42 +0000	0,0033000000	-0,0001
Thu, 02 Feb 2017 12:23:38 +0000	0,0034000000	+0,0001
Mon, 30 Jan 2017 06:44:22 +0000	0,0033000000	0
Sun, 29 Jan 2017 22:04:34 +0000	0,0033000000	0
Sun, 29 Jan 2017 18:52:14 +0000	0,0033000000	0
Sun, 29 Jan 2017 12:58:36 +0000	0,0033000000	0
Sun, 29 Jan 2017 05:25:57 +0000	0,0033000000	0
Thu, 26 Jan 2017 18:09:28 +0000	0,0033000000	0
Mon, 23 Jan 2017 10:31:18 +0000	0,0033000000	0
Sun, 22 Jan 2017 23:17:05 +0000	0,0033000000	0
Sat, 21 Jan 2017 20:14:46 +0000	0,0033000000	0
Fri, 20 Jan 2017 16:35:09 +0000	0,0033000000	0
Sun, 15 Jan 2017 08:56:30 +0000	0,0033000000	0
Thu, 12 Jan 2017 15:21:51 +0000	0,0033000000	+0,0001
Tue, 10 Jan 2017 10:02:57 +0000	0,0032000000	0
Mon, 09 Jan 2017 17:08:37 +0000	0,0032000000	0
Sun, 08 Jan 2017 11:50:32 +0000	0,0032000000	0
Sat, 07 Jan 2017 00:24:30 +0000	0,0032000000	-0,0001
Fri, 06 Jan 2017 11:10:09 +0000	0,0033000000	+0,0001
Wed, 04 Jan 2017 04:11:08 +0000	0,0032000000	0
Tue, 03 Jan 2017 16:18:04 +0000	0,0032000000	0
Tue, 03 Jan 2017 11:34:35 +0000	0,0032000000	0
Sun, 01 Jan 2017 12:53:08 +0000	0,0032000000	0
Sat, 31 Dec 2016 22:02:43 +0000	0,0032000000	0
Tue, 27 Dec 2016 07:15:10 +0000	0,0032000000	0
Sun, 25 Dec 2016 06:09:35 +0000	0,0032000000	0
Sun, 25 Dec 2016 00:54:54 +0000	0,0032000000	0
Wed, 21 Dec 2016 12:55:10 +0000	0,0032000000	0
Tue, 20 Dec 2016 06:55:41 +0000	0,0032000000	0
Sun, 18 Dec 2016 12:04:05 +0000	0,0032000000	0
Sat, 17 Dec 2016 10:52:52 +0000	0,0032000000	0
Fri, 16 Dec 2016 20:12:01 +0000	0,0032000000	-0,0001
Tue, 13 Dec 2016 08:29:39 +0000	0,0033000000	0
Fri, 09 Dec 2016 20:38:06 +0000	0,0033000000	0
Fri, 09 Dec 2016 02:12:48 +0000	0,0033000000	0
Mon, 05 Dec 2016 07:48:43 +0000	0,0033000000	0
Sun, 04 Dec 2016 16:01:03 +0000	0,0033000000	0
Sat, 03 Dec 2016 00:16:12 +0000	0,0033000000	0
Wed, 30 Nov 2016 08:19:05 +0000	0,0033000000	0
Sun, 27 Nov 2016 13:52:31 +0000	0,0033000000	0
Sun, 27 Nov 2016 05:58:32 +0000	0,0033000000	0
Fri, 25 Nov 2016 19:03:21 +0000	0,0033000000	0
Fri, 25 Nov 2016 03:56:33 +0000	0,0033000000	-0,0001
Sun, 20 Nov 2016 20:05:54 +0000	0,0034000000	0
Sat, 19 Nov 2016 18:59:08 +0000	0,0034000000	-0,0001
Tue, 15 Nov 2016 23:19:47 +0000	0,0035000000	0
Tue, 15 Nov 2016 16:11:55 +0000	0,0035000000	0
Sun, 13 Nov 2016 20:14:41 +0000	0,0035000000	-0,0002
Wed, 09 Nov 2016 04:16:36 +0000	0,0037000000	+0,0001
Tue, 08 Nov 2016 16:59:23 +0000	0,0036000000	-0,0001
Sun, 06 Nov 2016 03:57:55 +0000	0,0037000000	0
Thu, 03 Nov 2016 15:52:57 +0000	0,0037000000	+0,0001
Tue, 01 Nov 2016 00:01:04 +0000	0,0036000000	0
Sun, 30 Oct 2016 04:51:28 +0000	0,0036000000	0
Sat, 29 Oct 2016 00:01:48 +0000	0,0036000000	0
Tue, 25 Oct 2016 17:12:18 +0000	0,0036000000	0
Fri, 21 Oct 2016 19:43:41 +0000	0,0036000000	0
Fri, 14 Oct 2016 11:44:32 +0000	0,0036000000	0
Thu, 13 Oct 2016 08:35:24 +0000	0,0036000000	0
Thu, 13 Oct 2016 01:02:18 +0000	0,0036000000	-0,0001
Tue, 04 Oct 2016 17:17:43 +0000	0,0037000000	0
Mon, 03 Oct 2016 19:20:50 +0000	0,0037000000	0
Mon, 03 Oct 2016 00:01:21 +0000	0,0037000000	0
Fri, 30 Sep 2016 06:32:27 +0000	0,0037000000	-0,0001
Mon, 26 Sep 2016 19:15:42 +0000	0,0038000000	+0,0001
Tue, 20 Sep 2016 22:22:07 +0000	0,0037000000	0
Sat, 17 Sep 2016 10:09:12 +0000	0,0037000000	0
Thu, 15 Sep 2016 07:49:53 +0000	0,0037000000	0
Wed, 14 Sep 2016 05:09:58 +0000	0,0037000000	0
Tue, 13 Sep 2016 23:58:15 +0000	0,0037000000	-0,0001
Fri, 26 Aug 2016 07:37:01 +0000	0,0038000000	0
Wed, 24 Aug 2016 23:44:59 +0000	0,0038000000	0
Tue, 23 Aug 2016 02:00:27 +0000	0,0038000000	+0,0001
Mon, 22 Aug 2016 09:43:10 +0000	0,0037000000	-0,0001
Sun, 21 Aug 2016 14:22:52 +0000	0,0038000000	0
Sat, 20 Aug 2016 23:54:26 +0000	0,0038000000	+0,0001
Sun, 14 Aug 2016 17:46:47 +0000	0,0037000000	0
Wed, 03 Aug 2016 09:50:37 +0000	0,0037000000	0
Tue, 02 Aug 2016 23:53:01 +0000	0,0037000000	0
Sun, 31 Jul 2016 09:28:45 +0000	0,0037000000	0
Sat, 30 Jul 2016 05:07:07 +0000	0,0037000000	+0,0002
Sun, 24 Jul 2016 22:07:41 +0000	0,0035000000	-0,0001
Fri, 22 Jul 2016 11:27:23 +0000	0,0036000000	+0,0001
Wed, 20 Jul 2016 11:59:17 +0000	0,0035000000	-0,0001
Tue, 19 Jul 2016 10:18:21 +0000	0,0036000000	0
Fri, 15 Jul 2016 12:34:04 +0000	0,0036000000	0
Thu, 14 Jul 2016 02:25:20 +0000	0,0036000000	-0,0001
Mon, 11 Jul 2016 23:10:55 +0000	0,0037000000	-0,0001
Fri, 08 Jul 2016 23:49:52 +0000	0,0038000000	+0,0001
Sat, 02 Jul 2016 20:06:47 +0000	0,0037000000	0
Fri, 01 Jul 2016 00:17:59 +0000	0,0037000000	0
Thu, 30 Jun 2016 09:10:59 +0000	0,0037000000	0
Mon, 27 Jun 2016 06:58:14 +0000	0,0037000000	+0,0001
Mon, 20 Jun 2016 16:59:24 +0000	0,0036000000	0
Mon, 20 Jun 2016 05:21:56 +0000	0,0036000000	0
Fri, 17 Jun 2016 00:29:55 +0000	0,0036000000	+0,0001
Mon, 06 Jun 2016 23:54:15 +0000	0,0035000000	+0,0001
Wed, 01 Jun 2016 20:51:08 +0000	0,0034000000	0
Wed, 01 Jun 2016 06:54:58 +0000	0,0034000000	0
Sat, 28 May 2016 13:21:08 +0000	0,0034000000	0
Wed, 25 May 2016 20:49:41 +0000	0,0034000000	0
Sat, 21 May 2016 00:54:53 +0000	0,0034000000	0
Thu, 19 May 2016 12:59:08 +0000	0,0034000000	0
Wed, 18 May 2016 23:51:28 +0000	0,0034000000	-0,0001
Tue, 17 May 2016 05:09:17 +0000	0,0035000000	0
Mon, 16 May 2016 03:55:01 +0000	0,0035000000	0
Sun, 15 May 2016 20:06:20 +0000	0,0035000000	0
Thu, 12 May 2016 16:59:04 +0000	0,0035000000	0
Tue, 10 May 2016 05:29:03 +0000	0,0035000000	0
Mon, 09 May 2016 15:53:59 +0000	0,0035000000	0
Sun, 08 May 2016 04:00:22 +0000	0,0035000000	0
Fri, 06 May 2016 03:49:12 +0000	0,0035000000	0
Wed, 04 May 2016 18:11:31 +0000	0,0035000000	-0,0001
Tue, 03 May 2016 11:48:55 +0000	0,0036000000	+0,0002
Tue, 26 Apr 2016 11:21:49 +0000	0,0034000000	0
Tue, 19 Apr 2016 13:12:08 +0000	0,0034000000	-0,0001
Fri, 15 Apr 2016 19:57:49 +0000	0,0035000000	0
Wed, 13 Apr 2016 20:12:22 +0000	0,0035000000	0
Wed, 13 Apr 2016 16:18:54 +0000	0,0035000000	0
Sun, 10 Apr 2016 14:20:00 +0000	0,0035000000	0
Sat, 09 Apr 2016 07:53:52 +0000	0,0035000000	+0,0001
Mon, 04 Apr 2016 12:05:19 +0000	0,0034000000	0
Thu, 31 Mar 2016 19:37:02 +0000	0,0034000000	0
Wed, 30 Mar 2016 11:43:42 +0000	0,0034000000	+0,0001
Mon, 28 Mar 2016 06:07:35 +0000	0,0033000000	0
Sun, 27 Mar 2016 05:28:08 +0000	0,0033000000	0
Fri, 25 Mar 2016 08:03:10 +0000	0,0033000000	0
Thu, 24 Mar 2016 10:00:06 +0000	0,0033000000	-0,0001
Tue, 22 Mar 2016 19:14:35 +0000	0,0034000000	0
Mon, 21 Mar 2016 02:54:13 +0000	0,0034000000	0
Sat, 19 Mar 2016 03:21:23 +0000	0,0034000000	+0,0001
Sun, 13 Mar 2016 16:31:20 +0000	0,0033000000	0
Sat, 12 Mar 2016 14:48:01 +0000	0,0033000000	-0,0001
Wed, 09 Mar 2016 12:26:56 +0000	0,0034000000	+0,0001
Tue, 08 Mar 2016 21:16:52 +0000	0,0033000000	0
Sun, 06 Mar 2016 22:25:28 +0000	0,0033000000	0
Tue, 01 Mar 2016 12:15:21 +0000	0,0033000000	0
Sun, 28 Feb 2016 15:59:30 +0000	0,0033000000	-0,0001
Wed, 24 Feb 2016 18:06:23 +0000	0,0034000000	0
Tue, 23 Feb 2016 01:37:20 +0000	0,0034000000	0
Sun, 21 Feb 2016 21:01:03 +0000	0,0034000000	+0,0001
Sat, 20 Feb 2016 21:05:23 +0000	0,0033000000	0
Wed, 17 Feb 2016 21:12:02 +0000	0,0033000000	0
Mon, 15 Feb 2016 22:38:36 +0000	0,0033000000	0
Sat, 13 Feb 2016 15:22:28 +0000	0,0033000000	-0,0001
Thu, 11 Feb 2016 14:27:11 +0000	0,0034000000	+0,0002
Mon, 08 Feb 2016 01:33:38 +0000	0,0032000000	+0,0001
Mon, 01 Feb 2016 14:02:24 +0000	0,0031000000	-0,0001
Sat, 23 Jan 2016 17:13:43 +0000	0,0032000000	0
Tue, 19 Jan 2016 05:11:55 +0000	0,0032000000	0
Fri, 08 Jan 2016 07:47:36 +0000	0,0032000000	+0,0001
Thu, 31 Dec 2015 15:56:13 +0000	0,0031000000	0
Tue, 29 Dec 2015 17:39:04 +0000	0,0031000000	0
Sun, 27 Dec 2015 01:22:10 +0000	0,0031000000	0
Fri, 25 Dec 2015 12:41:18 +0000	0,0031000000	0
Tue, 22 Dec 2015 06:49:01 +0000	0,0031000000	0
Sun, 20 Dec 2015 18:24:18 +0000	0,0031000000	0
Sun, 20 Dec 2015 14:03:39 +0000	0,0031000000	0
Tue, 15 Dec 2015 23:59:45 +0000	0,0031000000	0
Tue, 15 Dec 2015 03:12:35 +0000	0,0031000000	0
Thu, 10 Dec 2015 07:55:04 +0000	0,0031000000	0
Wed, 09 Dec 2015 07:49:11 +0000	0,0031000000	0
Fri, 04 Dec 2015 23:51:42 +0000	0,0031000000	0
Fri, 04 Dec 2015 15:54:11 +0000	0,0031000000	0
Sat, 28 Nov 2015 01:55:40 +0000	0,0031000000	0
Fri, 27 Nov 2015 20:07:15 +0000	0,0031000000	0
Fri, 27 Nov 2015 00:12:24 +0000	0,0031000000	0
Thu, 26 Nov 2015 19:43:44 +0000	0,0031000000	0
Thu, 26 Nov 2015 05:29:03 +0000	0,0031000000	0
Thu, 19 Nov 2015 19:58:15 +0000	0,0031000000	0
Sat, 14 Nov 2015 16:08:17 +0000	0,0031000000	0
Thu, 12 Nov 2015 22:33:43 +0000	0,0031000000	0
Mon, 09 Nov 2015 04:47:54 +0000	0,0031000000	0
Sun, 08 Nov 2015 14:37:51 +0000	0,0031000000	0
Sun, 01 Nov 2015 20:48:49 +0000	0,0031000000	0
Fri, 30 Oct 2015 13:30:08 +0000	0,0031000000	0
Fri, 30 Oct 2015 07:44:20 +0000	0,0031000000	0
Sun, 25 Oct 2015 13:43:29 +0000	0,0031000000	0
Thu, 22 Oct 2015 13:35:31 +0000	0,0031000000	-0,0001
Sat, 17 Oct 2015 03:24:02 +0000	0,0032000000	+0,0001
Sun, 04 Oct 2015 21:19:55 +0000	0,0031000000	0
Fri, 02 Oct 2015 02:37:32 +0000	0,0031000000	0
Thu, 01 Oct 2015 06:22:22 +0000	0,0031000000	0
Mon, 28 Sep 2015 23:19:37 +0000	0,0031000000	0
Sat, 26 Sep 2015 04:49:09 +0000	0,0031000000	0
Fri, 25 Sep 2015 19:36:30 +0000	0,0031000000	0
Fri, 25 Sep 2015 09:11:27 +0000	0,0031000000	0
Wed, 23 Sep 2015 03:55:29 +0000	0,0031000000	0
Sun, 20 Sep 2015 21:49:30 +0000	0,0031000000	0
Fri, 18 Sep 2015 18:08:57 +0000	0,0031000000	0
Wed, 16 Sep 2015 19:44:47 +0000	0,0031000000	0
Sat, 12 Sep 2015 08:12:47 +0000	0,0031000000	0
Wed, 09 Sep 2015 18:02:41 +0000	0,0031000000	0
Thu, 03 Sep 2015 12:49:52 +0000	0,0031000000	-0,0001
Tue, 01 Sep 2015 20:02:51 +0000	0,0032000000	+0,0001
Mon, 31 Aug 2015 11:59:54 +0000	0,0031000000	0
Sat, 22 Aug 2015 07:59:29 +0000	0,0031000000	0
Sat, 22 Aug 2015 02:37:30 +0000	0,0031000000	0
Fri, 21 Aug 2015 03:32:19 +0000	0,0031000000	0
Thu, 20 Aug 2015 15:08:42 +0000	0,0031000000	+0,0001
Thu, 20 Aug 2015 10:23:57 +0000	0,0030000000	0
Tue, 18 Aug 2015 16:29:06 +0000	0,0030000000	0
Sun, 16 Aug 2015 21:02:13 +0000	0,0030000000	0
Fri, 14 Aug 2015 22:48:45 +0000	0,0030000000	0
Fri, 14 Aug 2015 04:37:51 +0000	0,0030000000	0
Wed, 12 Aug 2015 23:55:16 +0000	0,0030000000	0
Sat, 25 Jul 2015 00:34:55 +0000	0,0030000000	0
Thu, 23 Jul 2015 18:22:13 +0000	0,0030000000	0
Wed, 22 Jul 2015 17:43:36 +0000	0,0030000000	0
Thu, 16 Jul 2015 22:00:43 +0000	0,0030000000	-0,0001
Mon, 13 Jul 2015 18:23:08 +0000	0,0031000000	0
Thu, 09 Jul 2015 17:23:04 +0000	0,0031000000	0
Tue, 07 Jul 2015 15:13:26 +0000	0,0031000000	0
Tue, 07 Jul 2015 01:15:41 +0000	0,0031000000	0
Sat, 04 Jul 2015 12:26:51 +0000	0,0031000000	0
Sat, 04 Jul 2015 08:13:36 +0000	0,0031000000	0
Fri, 03 Jul 2015 22:27:27 +0000	0,0031000000	0
Fri, 03 Jul 2015 13:14:12 +0000	0,0031000000	0
Fri, 03 Jul 2015 07:19:16 +0000	0,0031000000	0
Thu, 02 Jul 2015 19:16:55 +0000	0,0031000000	0
Thu, 02 Jul 2015 04:14:30 +0000	0,0031000000	0
Sat, 13 Jun 2015 20:16:19 +0000	0,0031000000	+0,0001
Tue, 09 Jun 2015 03:47:45 +0000	0,0030000000	0
Sun, 07 Jun 2015 09:33:21 +0000	0,0030000000	0
Wed, 03 Jun 2015 23:50:12 +0000	0,0030000000	0
Mon, 01 Jun 2015 20:28:26 +0000	0,0030000000	0
Mon, 01 Jun 2015 13:35:32 +0000	0,0030000000	0

Please note that JPY to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:26:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Bahrain dinar exchange chart

Note: The Japanese yen to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the JPY/BHD currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Bahrain dinar pair for a period of 1013 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.