The exchange rate as of today for JPY/BND is JPY per BND, which means that with 100 Japanese yen you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for JPY/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or BND currencies.

JPY to BND exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 21:23:54 +0000	0,0122000000	10
Wed, 14 Mar 2018 18:18:32 +0000	0,0123000000	+0,0003
Mon, 30 Oct 2017 14:57:13 +0000	0,0120000000	0
Mon, 30 Oct 2017 06:25:59 +0000	0,0120000000	0
Sun, 22 Oct 2017 11:31:14 +0000	0,0120000000	0
Sat, 21 Oct 2017 12:46:16 +0000	0,0120000000	0
Sun, 15 Oct 2017 23:05:00 +0000	0,0120000000	0
Wed, 11 Oct 2017 22:08:41 +0000	0,0120000000	10
Tue, 10 Oct 2017 22:26:35 +0000	0,0121000000	0
Sat, 07 Oct 2017 09:49:07 +0000	0,0121000000	+10
Fri, 29 Sep 2017 13:59:48 +0000	0,0120000000	0
Thu, 28 Sep 2017 14:08:25 +0000	0,0120000000	0
Wed, 27 Sep 2017 03:32:13 +0000	0,0120000000	10
Tue, 26 Sep 2017 17:07:34 +0000	0,0121000000	+10
Sun, 24 Sep 2017 12:48:58 +0000	0,0120000000	0
Sun, 24 Sep 2017 08:30:13 +0000	0,0120000000	0
Sat, 23 Sep 2017 17:08:58 +0000	0,0120000000	0
Sat, 23 Sep 2017 08:23:42 +0000	0,0120000000	0
Fri, 22 Sep 2017 17:30:39 +0000	0,0120000000	0
Fri, 22 Sep 2017 07:56:15 +0000	0,0120000000	0
Fri, 22 Sep 2017 02:44:08 +0000	0,0120000000	0
Thu, 21 Sep 2017 16:19:24 +0000	0,0120000000	-0,0002
Wed, 13 Sep 2017 08:51:28 +0000	0,0122000000	-0,0002
Sat, 09 Sep 2017 20:46:34 +0000	0,0124000000	0
Fri, 08 Sep 2017 00:07:57 +0000	0,0124000000	0
Wed, 06 Sep 2017 11:41:13 +0000	0,0124000000	+10
Thu, 31 Aug 2017 15:01:13 +0000	0,0123000000	-0,0002
Tue, 29 Aug 2017 08:06:41 +0000	0,0125000000	+0,0001
Mon, 28 Aug 2017 17:11:34 +0000	0,0124000000	0
Fri, 25 Aug 2017 23:24:39 +0000	0,0124000000	0
Thu, 24 Aug 2017 18:00:11 +0000	0,0124000000	-0,0001
Wed, 23 Aug 2017 22:57:19 +0000	0,0125000000	0
Tue, 22 Aug 2017 04:02:07 +0000	0,0125000000	+0,0001
Mon, 14 Aug 2017 20:02:07 +0000	0,0124000000	0
Mon, 14 Aug 2017 13:47:04 +0000	0,0124000000	-0,0001
Sun, 13 Aug 2017 10:53:38 +0000	0,0125000000	+0,0002
Sun, 06 Aug 2017 22:24:29 +0000	0,0123000000	0
Thu, 03 Aug 2017 06:51:28 +0000	0,0123000000	0
Thu, 03 Aug 2017 02:06:07 +0000	0,0123000000	0
Mon, 31 Jul 2017 21:00:57 +0000	0,0123000000	0
Mon, 31 Jul 2017 16:06:57 +0000	0,0123000000	+10
Fri, 28 Jul 2017 10:25:24 +0000	0,0122000000	0
Wed, 26 Jul 2017 23:27:58 +0000	0,0122000000	0
Wed, 26 Jul 2017 01:08:59 +0000	0,0122000000	10
Mon, 24 Jul 2017 02:09:10 +0000	0,0123000000	0
Sat, 22 Jul 2017 13:35:52 +0000	0,0123000000	+10
Fri, 21 Jul 2017 10:20:02 +0000	0,0122000000	0
Wed, 19 Jul 2017 05:52:10 +0000	0,0122000000	0
Tue, 18 Jul 2017 23:37:56 +0000	0,0122000000	0
Tue, 18 Jul 2017 05:57:00 +0000	0,0122000000	0
Mon, 17 Jul 2017 03:12:39 +0000	0,0122000000	0
Sun, 16 Jul 2017 08:01:39 +0000	0,0122000000	0
Sat, 15 Jul 2017 04:10:40 +0000	0,0122000000	0
Fri, 30 Jun 2017 21:54:24 +0000	0,0122000000	10
Fri, 30 Jun 2017 03:53:22 +0000	0,0123000000	0
Thu, 29 Jun 2017 13:57:46 +0000	0,0123000000	0
Thu, 29 Jun 2017 04:58:14 +0000	0,0123000000	-0,0002
Thu, 15 Jun 2017 20:43:33 +0000	0,0125000000	0
Wed, 14 Jun 2017 20:58:13 +0000	0,0125000000	10
Tue, 13 Jun 2017 17:20:47 +0000	0,0126000000	0
Mon, 12 Jun 2017 21:22:40 +0000	0,0126000000	+10
Sun, 11 Jun 2017 05:09:20 +0000	0,0125000000	0
Sat, 10 Jun 2017 17:55:29 +0000	0,0125000000	0
Fri, 09 Jun 2017 03:47:27 +0000	0,0125000000	+0,0001
Sat, 27 May 2017 12:22:05 +0000	0,0124000000	0
Fri, 26 May 2017 14:56:07 +0000	0,0124000000	0
Thu, 25 May 2017 03:51:17 +0000	0,0124000000	0
Wed, 24 May 2017 07:30:27 +0000	0,0124000000	-0,0001
Sun, 21 May 2017 03:56:09 +0000	0,0125000000	0
Sat, 20 May 2017 22:42:16 +0000	0,0125000000	+0,0001
Fri, 19 May 2017 16:43:41 +0000	0,0124000000	-0,0001
Mon, 01 May 2017 16:14:08 +0000	0,0125000000	0
Sat, 29 Apr 2017 04:32:57 +0000	0,0125000000	10
Fri, 28 Apr 2017 00:02:25 +0000	0,0126000000	+10
Thu, 27 Apr 2017 11:12:14 +0000	0,0125000000	10
Tue, 25 Apr 2017 07:09:32 +0000	0,0126000000	-0,0002
Sun, 23 Apr 2017 22:06:49 +0000	0,0128000000	0
Fri, 21 Apr 2017 16:13:23 +0000	0,0128000000	0
Fri, 21 Apr 2017 02:49:48 +0000	0,0128000000	0
Thu, 20 Apr 2017 20:27:39 +0000	0,0128000000	10
Wed, 19 Apr 2017 06:23:48 +0000	0,0129000000	0
Sat, 15 Apr 2017 18:55:12 +0000	0,0129000000	+0,0003
Mon, 10 Apr 2017 14:15:19 +0000	0,0126000000	0
Fri, 07 Apr 2017 20:47:42 +0000	0,0126000000	0
Thu, 06 Apr 2017 14:11:18 +0000	0,0126000000	10
Wed, 05 Apr 2017 19:56:47 +0000	0,0127000000	+10
Wed, 05 Apr 2017 14:08:06 +0000	0,0126000000	+10
Sat, 01 Apr 2017 11:53:30 +0000	0,0125000000	0
Fri, 31 Mar 2017 06:41:32 +0000	0,0125000000	+0,0001
Sat, 18 Mar 2017 16:30:22 +0000	0,0124000000	0
Fri, 17 Mar 2017 15:32:12 +0000	0,0124000000	0
Fri, 17 Mar 2017 11:57:23 +0000	0,0124000000	0
Thu, 16 Mar 2017 17:19:05 +0000	0,0124000000	+10
Sat, 11 Mar 2017 21:06:10 +0000	0,0123000000	10
Thu, 09 Mar 2017 08:57:44 +0000	0,0124000000	0
Wed, 08 Mar 2017 05:01:07 +0000	0,0124000000	0
Tue, 07 Mar 2017 18:59:38 +0000	0,0124000000	0
Tue, 07 Mar 2017 11:11:41 +0000	0,0124000000	0
Sun, 05 Mar 2017 06:12:05 +0000	0,0124000000	0
Thu, 02 Mar 2017 03:55:42 +0000	0,0124000000	-0,0001
Tue, 28 Feb 2017 17:17:10 +0000	0,0125000000	0
Fri, 24 Feb 2017 15:56:30 +0000	0,0125000000	0
Thu, 23 Feb 2017 21:38:05 +0000	0,0125000000	0
Thu, 16 Feb 2017 23:20:01 +0000	0,0125000000	+0,0001
Wed, 15 Feb 2017 09:09:30 +0000	0,0124000000	-0,0001
Sun, 05 Feb 2017 18:12:56 +0000	0,0125000000	0
Sun, 05 Feb 2017 04:04:24 +0000	0,0125000000	0
Sat, 04 Feb 2017 05:57:01 +0000	0,0125000000	0
Fri, 03 Feb 2017 17:23:05 +0000	0,0125000000	+0,0001
Sun, 29 Jan 2017 18:52:17 +0000	0,0124000000	0
Sun, 29 Jan 2017 05:26:01 +0000	0,0124000000	0
Sat, 28 Jan 2017 11:13:59 +0000	0,0124000000	0
Fri, 27 Jan 2017 10:03:49 +0000	0,0124000000	-0,0001
Wed, 18 Jan 2017 00:30:30 +0000	0,0125000000	+0,0001
Fri, 13 Jan 2017 22:32:41 +0000	0,0124000000	0
Fri, 13 Jan 2017 06:59:00 +0000	0,0124000000	0
Tue, 10 Jan 2017 10:04:16 +0000	0,0124000000	+10
Fri, 06 Jan 2017 21:11:45 +0000	0,0123000000	0
Fri, 06 Jan 2017 09:29:37 +0000	0,0123000000	0
Thu, 05 Jan 2017 14:42:54 +0000	0,0123000000	0
Thu, 05 Jan 2017 02:18:10 +0000	0,0123000000	0
Wed, 04 Jan 2017 17:48:01 +0000	0,0123000000	+10
Wed, 04 Jan 2017 12:02:53 +0000	0,0122000000	10
Mon, 02 Jan 2017 16:16:31 +0000	0,0123000000	10
Thu, 29 Dec 2016 19:54:32 +0000	0,0124000000	+10
Sun, 25 Dec 2016 06:58:02 +0000	0,0123000000	0
Sun, 25 Dec 2016 00:54:58 +0000	0,0123000000	0
Fri, 23 Dec 2016 06:24:56 +0000	0,0123000000	+10
Sun, 18 Dec 2016 12:03:50 +0000	0,0122000000	-0,0002
Wed, 14 Dec 2016 13:58:18 +0000	0,0124000000	0
Sat, 10 Dec 2016 20:08:10 +0000	0,0124000000	0
Mon, 05 Dec 2016 23:34:01 +0000	0,0124000000	-0,0001
Fri, 02 Dec 2016 20:22:15 +0000	0,0125000000	10
Sun, 27 Nov 2016 15:12:05 +0000	0,0126000000	0
Sun, 27 Nov 2016 04:21:15 +0000	0,0126000000	0
Sat, 26 Nov 2016 00:25:41 +0000	0,0126000000	0
Thu, 24 Nov 2016 18:36:08 +0000	0,0126000000	-0,0002
Sat, 19 Nov 2016 21:28:44 +0000	0,0128000000	10
Tue, 15 Nov 2016 23:19:50 +0000	0,0129000000	-0,0007
Wed, 09 Nov 2016 04:16:38 +0000	0,0136000000	+0,0006
Sun, 06 Nov 2016 11:24:26 +0000	0,0130000000	0
Sun, 06 Nov 2016 03:57:58 +0000	0,0130000000	0
Sat, 05 Nov 2016 23:45:21 +0000	0,0130000000	-0,0004
Fri, 04 Nov 2016 17:04:25 +0000	0,0134000000	+0,0001
Tue, 25 Oct 2016 17:12:21 +0000	0,0133000000	0
Fri, 21 Oct 2016 09:34:38 +0000	0,0133000000	0
Wed, 19 Oct 2016 06:50:39 +0000	0,0133000000	0
Wed, 19 Oct 2016 03:03:33 +0000	0,0133000000	0
Sun, 16 Oct 2016 09:03:08 +0000	0,0133000000	+10
Thu, 13 Oct 2016 01:02:45 +0000	0,0132000000	10
Sat, 08 Oct 2016 07:36:33 +0000	0,0133000000	-0,0001
Mon, 03 Oct 2016 14:51:39 +0000	0,0134000000	10
Fri, 30 Sep 2016 06:32:38 +0000	0,0135000000	+10
Thu, 29 Sep 2016 02:30:32 +0000	0,0134000000	10
Wed, 28 Sep 2016 04:37:38 +0000	0,0135000000	+10
Sat, 24 Sep 2016 16:31:11 +0000	0,0134000000	+0,0001
Sat, 17 Sep 2016 10:09:20 +0000	0,0133000000	0
Tue, 13 Sep 2016 23:58:17 +0000	0,0133000000	+0,0002
Fri, 09 Sep 2016 12:29:04 +0000	0,0131000000	-0,0002
Sun, 28 Aug 2016 14:55:47 +0000	0,0133000000	-0,0002
Fri, 26 Aug 2016 07:37:04 +0000	0,0135000000	+10
Thu, 25 Aug 2016 23:56:42 +0000	0,0134000000	0
Mon, 22 Aug 2016 19:44:17 +0000	0,0134000000	0
Sun, 21 Aug 2016 14:22:56 +0000	0,0134000000	0
Sat, 20 Aug 2016 23:54:28 +0000	0,0134000000	+0,0002
Sun, 14 Aug 2016 17:46:56 +0000	0,0132000000	+10
Tue, 09 Aug 2016 11:53:00 +0000	0,0131000000	10
Sun, 07 Aug 2016 03:53:55 +0000	0,0132000000	0
Fri, 05 Aug 2016 16:30:46 +0000	0,0132000000	0
Mon, 01 Aug 2016 05:33:23 +0000	0,0132000000	0
Sat, 30 Jul 2016 11:08:38 +0000	0,0132000000	+0,0003
Mon, 25 Jul 2016 23:20:07 +0000	0,0129000000	+0,0002
Fri, 22 Jul 2016 23:50:36 +0000	0,0127000000	0
Tue, 19 Jul 2016 10:18:48 +0000	0,0127000000	0
Fri, 15 Jul 2016 12:34:11 +0000	0,0127000000	0
Thu, 14 Jul 2016 15:31:26 +0000	0,0127000000	-0,0007
Sun, 10 Jul 2016 06:23:48 +0000	0,0134000000	+0,0003
Tue, 05 Jul 2016 06:30:46 +0000	0,0131000000	0
Sun, 03 Jul 2016 23:53:02 +0000	0,0131000000	+0,0001
Thu, 30 Jun 2016 22:46:16 +0000	0,0130000000	-0,0001
Wed, 29 Jun 2016 21:24:17 +0000	0,0131000000	-0,0002
Mon, 27 Jun 2016 04:12:38 +0000	0,0133000000	+10
Sun, 26 Jun 2016 00:08:05 +0000	0,0132000000	0
Sat, 25 Jun 2016 12:15:32 +0000	0,0132000000	+0,0003
Tue, 21 Jun 2016 06:38:11 +0000	0,0129000000	0
Sun, 19 Jun 2016 18:41:54 +0000	0,0129000000	10
Thu, 16 Jun 2016 15:02:02 +0000	0,0130000000	+0,0003
Fri, 10 Jun 2016 12:19:35 +0000	0,0127000000	+10
Tue, 07 Jun 2016 16:07:29 +0000	0,0126000000	10
Mon, 06 Jun 2016 17:17:14 +0000	0,0127000000	-0,0002
Sat, 04 Jun 2016 05:45:57 +0000	0,0129000000	+0,0003
Wed, 01 Jun 2016 20:51:10 +0000	0,0126000000	0
Wed, 01 Jun 2016 14:07:18 +0000	0,0126000000	+10
Wed, 01 Jun 2016 06:55:00 +0000	0,0125000000	0
Fri, 27 May 2016 19:27:30 +0000	0,0125000000	0
Thu, 26 May 2016 15:48:50 +0000	0,0125000000	0
Wed, 25 May 2016 13:41:34 +0000	0,0125000000	10
Tue, 24 May 2016 22:31:08 +0000	0,0126000000	0
Sat, 21 May 2016 00:54:55 +0000	0,0126000000	0
Fri, 20 May 2016 20:18:00 +0000	0,0126000000	+10
Thu, 19 May 2016 12:59:18 +0000	0,0125000000	10
Wed, 18 May 2016 08:55:51 +0000	0,0126000000	0
Mon, 16 May 2016 08:46:57 +0000	0,0126000000	0
Mon, 16 May 2016 03:55:06 +0000	0,0126000000	0
Sun, 15 May 2016 11:06:14 +0000	0,0126000000	0
Sat, 14 May 2016 00:04:30 +0000	0,0126000000	+10
Tue, 10 May 2016 14:29:51 +0000	0,0125000000	10
Mon, 09 May 2016 15:54:01 +0000	0,0126000000	10
Sat, 07 May 2016 00:56:20 +0000	0,0127000000	0
Wed, 04 May 2016 20:45:22 +0000	0,0127000000	+10
Sun, 01 May 2016 08:09:06 +0000	0,0126000000	0
Fri, 29 Apr 2016 17:53:06 +0000	0,0126000000	+0,0003
Fri, 22 Apr 2016 00:21:48 +0000	0,0123000000	-0,0003
Mon, 18 Apr 2016 00:56:54 +0000	0,0126000000	+10
Sun, 17 Apr 2016 00:27:33 +0000	0,0125000000	0
Sat, 16 Apr 2016 10:00:57 +0000	0,0125000000	+0,0001
Fri, 15 Apr 2016 07:01:03 +0000	0,0124000000	0
Wed, 13 Apr 2016 16:18:57 +0000	0,0124000000	-0,0001
Sun, 10 Apr 2016 23:06:44 +0000	0,0125000000	0
Sun, 10 Apr 2016 14:20:12 +0000	0,0125000000	0
Sat, 09 Apr 2016 09:03:14 +0000	0,0125000000	+0,0002
Wed, 06 Apr 2016 06:37:00 +0000	0,0123000000	0
Tue, 05 Apr 2016 13:07:09 +0000	0,0123000000	+0,0002
Mon, 04 Apr 2016 11:20:44 +0000	0,0121000000	0
Sun, 03 Apr 2016 19:50:52 +0000	0,0121000000	+10
Fri, 01 Apr 2016 10:17:44 +0000	0,0120000000	0
Fri, 01 Apr 2016 06:59:41 +0000	0,0120000000	0
Wed, 30 Mar 2016 16:12:14 +0000	0,0120000000	10
Tue, 29 Mar 2016 15:30:01 +0000	0,0121000000	0
Mon, 28 Mar 2016 06:59:36 +0000	0,0121000000	0
Sun, 27 Mar 2016 01:05:50 +0000	0,0121000000	0
Thu, 24 Mar 2016 07:30:42 +0000	0,0121000000	0
Tue, 22 Mar 2016 07:41:55 +0000	0,0121000000	-0,0001
Mon, 21 Mar 2016 20:28:11 +0000	0,0122000000	0
Sat, 19 Mar 2016 12:49:21 +0000	0,0122000000	0
Fri, 18 Mar 2016 04:57:58 +0000	0,0122000000	0
Wed, 16 Mar 2016 16:20:46 +0000	0,0122000000	0
Wed, 16 Mar 2016 03:30:11 +0000	0,0122000000	+0,0001
Mon, 14 Mar 2016 17:22:18 +0000	0,0121000000	0
Sun, 13 Mar 2016 16:31:26 +0000	0,0121000000	0
Sat, 12 Mar 2016 14:48:05 +0000	0,0121000000	-0,0002
Wed, 09 Mar 2016 12:26:58 +0000	0,0123000000	0
Tue, 08 Mar 2016 08:07:41 +0000	0,0123000000	10
Sun, 28 Feb 2016 19:42:19 +0000	0,0124000000	0
Thu, 25 Feb 2016 20:26:39 +0000	0,0124000000	0
Thu, 25 Feb 2016 14:06:55 +0000	0,0124000000	-0,0001
Sat, 20 Feb 2016 12:36:16 +0000	0,0125000000	0
Fri, 19 Feb 2016 17:49:10 +0000	0,0125000000	+0,0002
Thu, 18 Feb 2016 04:32:28 +0000	0,0123000000	0
Wed, 17 Feb 2016 16:29:42 +0000	0,0123000000	+10
Mon, 15 Feb 2016 22:38:38 +0000	0,0122000000	10
Sun, 14 Feb 2016 23:54:29 +0000	0,0123000000	0
Sun, 14 Feb 2016 02:43:56 +0000	0,0123000000	0
Wed, 10 Feb 2016 21:56:59 +0000	0,0123000000	+10
Wed, 10 Feb 2016 04:45:35 +0000	0,0122000000	+0,0003
Tue, 02 Feb 2016 22:30:44 +0000	0,0119000000	10
Thu, 28 Jan 2016 05:11:29 +0000	0,0120000000	0
Wed, 27 Jan 2016 18:44:18 +0000	0,0120000000	0
Sun, 24 Jan 2016 01:43:13 +0000	0,0120000000	0
Fri, 22 Jan 2016 23:59:25 +0000	0,0120000000	-0,0002
Thu, 21 Jan 2016 21:26:00 +0000	0,0122000000	0
Tue, 19 Jan 2016 22:47:13 +0000	0,0122000000	0
Tue, 19 Jan 2016 05:08:36 +0000	0,0122000000	0
Thu, 14 Jan 2016 14:20:48 +0000	0,0122000000	10
Thu, 14 Jan 2016 02:11:41 +0000	0,0123000000	0
Mon, 11 Jan 2016 00:03:57 +0000	0,0123000000	+0,0002
Fri, 08 Jan 2016 12:06:28 +0000	0,0121000000	0
Wed, 06 Jan 2016 21:41:06 +0000	0,0121000000	0
Wed, 06 Jan 2016 16:48:25 +0000	0,0121000000	0
Wed, 06 Jan 2016 10:01:52 +0000	0,0121000000	+10
Mon, 04 Jan 2016 09:33:38 +0000	0,0120000000	+0,0003
Thu, 31 Dec 2015 00:24:20 +0000	0,0117000000	0
Sat, 26 Dec 2015 12:00:06 +0000	0,0117000000	0
Fri, 25 Dec 2015 18:19:08 +0000	0,0117000000	+0,0001
Tue, 22 Dec 2015 06:49:05 +0000	0,0116000000	-0,0001
Sun, 20 Dec 2015 18:24:24 +0000	0,0117000000	+0,0001
Fri, 18 Dec 2015 00:02:48 +0000	0,0116000000	0
Tue, 15 Dec 2015 00:07:17 +0000	0,0116000000	-0,0001
Sun, 13 Dec 2015 22:43:00 +0000	0,0117000000	0
Sat, 12 Dec 2015 22:38:54 +0000	0,0117000000	+0,0002
Fri, 11 Dec 2015 04:08:13 +0000	0,0115000000	+10
Wed, 09 Dec 2015 07:49:14 +0000	0,0114000000	0
Thu, 03 Dec 2015 18:28:32 +0000	0,0114000000	10
Fri, 27 Nov 2015 20:07:17 +0000	0,0115000000	0
Thu, 26 Nov 2015 05:29:05 +0000	0,0115000000	0
Wed, 25 Nov 2015 16:19:18 +0000	0,0115000000	0
Sun, 22 Nov 2015 18:43:50 +0000	0,0115000000	0
Fri, 20 Nov 2015 22:30:06 +0000	0,0115000000	0
Fri, 20 Nov 2015 16:36:26 +0000	0,0115000000	0
Wed, 11 Nov 2015 10:04:50 +0000	0,0115000000	0
Sat, 07 Nov 2015 21:25:50 +0000	0,0115000000	10
Fri, 06 Nov 2015 06:16:09 +0000	0,0116000000	0
Thu, 29 Oct 2015 01:55:04 +0000	0,0116000000	0
Wed, 28 Oct 2015 01:07:20 +0000	0,0116000000	+10
Fri, 23 Oct 2015 05:59:07 +0000	0,0115000000	10
Tue, 20 Oct 2015 10:19:14 +0000	0,0116000000	0
Sat, 17 Oct 2015 03:24:04 +0000	0,0116000000	0
Fri, 16 Oct 2015 03:18:30 +0000	0,0116000000	-0,0001
Thu, 15 Oct 2015 16:16:00 +0000	0,0117000000	+0,0001
Mon, 12 Oct 2015 10:31:13 +0000	0,0116000000	-0,0001
Mon, 12 Oct 2015 01:15:52 +0000	0,0117000000	+0,0001
Sat, 10 Oct 2015 09:22:38 +0000	0,0116000000	0
Fri, 09 Oct 2015 17:42:13 +0000	0,0116000000	-0,0002
Wed, 07 Oct 2015 00:01:20 +0000	0,0118000000	-0,0001
Thu, 01 Oct 2015 06:22:33 +0000	0,0119000000	0
Wed, 30 Sep 2015 00:39:21 +0000	0,0119000000	0
Mon, 28 Sep 2015 23:19:39 +0000	0,0119000000	0
Mon, 28 Sep 2015 02:12:50 +0000	0,0119000000	+0,0001
Fri, 25 Sep 2015 19:36:32 +0000	0,0118000000	0
Fri, 25 Sep 2015 08:43:27 +0000	0,0118000000	+10
Sun, 20 Sep 2015 12:14:53 +0000	0,0117000000	0
Sat, 19 Sep 2015 02:00:46 +0000	0,0117000000	+0,0001
Wed, 16 Sep 2015 14:50:45 +0000	0,0116000000	-0,0001
Fri, 11 Sep 2015 18:11:16 +0000	0,0117000000	0
Thu, 10 Sep 2015 09:58:30 +0000	0,0117000000	10
Tue, 08 Sep 2015 18:02:10 +0000	0,0118000000	-0,0001
Tue, 08 Sep 2015 14:14:30 +0000	0,0119000000	10
Tue, 08 Sep 2015 01:32:46 +0000	0,0120000000	+0,0004
Sun, 30 Aug 2015 01:03:21 +0000	0,0116000000	+10
Sat, 22 Aug 2015 07:16:56 +0000	0,0115000000	0
Sat, 22 Aug 2015 04:04:18 +0000	0,0115000000	+0,0002
Thu, 20 Aug 2015 06:39:47 +0000	0,0113000000	-0,0001
Wed, 19 Aug 2015 17:46:12 +0000	0,0114000000	+0,0001
Wed, 19 Aug 2015 09:06:48 +0000	0,0113000000	0
Fri, 14 Aug 2015 20:17:53 +0000	0,0113000000	+10
Sun, 09 Aug 2015 00:43:28 +0000	0,0112000000	0
Sat, 08 Aug 2015 15:38:25 +0000	0,0112000000	+10
Fri, 07 Aug 2015 11:44:00 +0000	0,0111000000	0
Wed, 05 Aug 2015 08:30:25 +0000	0,0111000000	0
Tue, 04 Aug 2015 19:23:38 +0000	0,0111000000	0
Sun, 02 Aug 2015 20:52:58 +0000	0,0111000000	0
Fri, 31 Jul 2015 01:41:07 +0000	0,0111000000	+0,0001
Tue, 28 Jul 2015 21:12:22 +0000	0,0110000000	-0,0001
Sun, 26 Jul 2015 10:33:38 +0000	0,0111000000	0
Sat, 25 Jul 2015 03:22:15 +0000	0,0111000000	+0,0001
Wed, 22 Jul 2015 13:42:39 +0000	0,0110000000	0
Tue, 21 Jul 2015 08:18:16 +0000	0,0110000000	0
Mon, 13 Jul 2015 18:23:14 +0000	0,0110000000	0
Fri, 10 Jul 2015 11:14:45 +0000	0,0110000000	-0,0001
Fri, 10 Jul 2015 06:43:51 +0000	0,0111000000	0
Thu, 09 Jul 2015 19:02:10 +0000	0,0111000000	0
Wed, 08 Jul 2015 05:38:47 +0000	0,0111000000	0
Tue, 07 Jul 2015 15:13:28 +0000	0,0111000000	+0,0001
Fri, 03 Jul 2015 20:26:01 +0000	0,0110000000	0
Thu, 02 Jul 2015 05:05:19 +0000	0,0110000000	0
Tue, 30 Jun 2015 15:10:51 +0000	0,0110000000	+10
Fri, 26 Jun 2015 22:16:53 +0000	0,0109000000	0
Sat, 20 Jun 2015 17:15:57 +0000	0,0109000000	0
Tue, 16 Jun 2015 14:29:29 +0000	0,0109000000	0
Sun, 14 Jun 2015 08:35:26 +0000	0,0109000000	0
Sat, 13 Jun 2015 20:16:16 +0000	0,0109000000	0
Thu, 11 Jun 2015 06:30:17 +0000	0,0109000000	0
Thu, 11 Jun 2015 00:28:31 +0000	0,0109000000	0
Tue, 09 Jun 2015 03:47:43 +0000	0,0109000000	+10
Sun, 07 Jun 2015 19:23:42 +0000	0,0108000000	0
Sun, 07 Jun 2015 08:59:23 +0000	0,0108000000	0
Sat, 06 Jun 2015 02:12:55 +0000	0,0108000000	10
Mon, 01 Jun 2015 13:41:26 +0000	0,0109000000	0

Please note that JPY to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 21:23:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Brunei dollar exchange chart

Note: The Japanese yen to Brunei dollar chart allow you to see for free currency exchange rate graph history for the JPY/BND currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Brunei dollar pair for a period of 1052 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.