The exchange rate as of today for JPY/BWP is JPY per BWP, which means that with 100 Japanese yen you can buy Botswana pula.

Below you will find information about historical currency exchange rates for JPY/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or BWP currencies.

JPY to BWP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 01:45:26 +0000	0,0897000000	+0,0003
Sun, 22 Apr 2018 00:39:15 +0000	0,0894000000	-0,0001
Wed, 18 Apr 2018 12:48:36 +0000	0,0895000000	+0,0002
Tue, 27 Mar 2018 01:44:49 +0000	0,0893000000	-0,0015
Fri, 23 Mar 2018 03:06:49 +0000	0,0908000000	-0,0019
Wed, 01 Nov 2017 04:16:26 +0000	0,0927000000	+0,0003
Thu, 26 Oct 2017 19:10:41 +0000	0,0924000000	+0,0014
Tue, 24 Oct 2017 06:03:55 +0000	0,0910000000	0
Tue, 24 Oct 2017 01:29:29 +0000	0,0910000000	-0,0002
Sun, 22 Oct 2017 10:09:54 +0000	0,0912000000	-0,0005
Fri, 20 Oct 2017 07:42:33 +0000	0,0917000000	+0,0002
Sat, 14 Oct 2017 16:19:55 +0000	0,0915000000	0
Fri, 13 Oct 2017 16:26:07 +0000	0,0915000000	-0,0004
Sat, 07 Oct 2017 15:03:36 +0000	0,0919000000	+0,0003
Tue, 03 Oct 2017 20:40:54 +0000	0,0916000000	0
Tue, 03 Oct 2017 09:03:31 +0000	0,0916000000	-0,0002
Thu, 28 Sep 2017 18:49:02 +0000	0,0918000000	+0,0008
Wed, 27 Sep 2017 23:29:40 +0000	0,0910000000	+0,0003
Mon, 25 Sep 2017 23:05:31 +0000	0,0907000000	-0,0001
Mon, 25 Sep 2017 00:06:27 +0000	0,0908000000	0
Fri, 22 Sep 2017 15:51:23 +0000	0,0908000000	-0,0006
Wed, 20 Sep 2017 20:55:40 +0000	0,0914000000	+0,0004
Tue, 19 Sep 2017 16:50:18 +0000	0,0910000000	0
Tue, 19 Sep 2017 12:37:59 +0000	0,0910000000	-0,0006
Thu, 14 Sep 2017 07:01:51 +0000	0,0916000000	+0,0002
Wed, 13 Sep 2017 15:03:10 +0000	0,0914000000	-0,001
Thu, 07 Sep 2017 20:40:43 +0000	0,0924000000	0
Wed, 06 Sep 2017 14:15:10 +0000	0,0924000000	+0,0001
Mon, 04 Sep 2017 04:10:53 +0000	0,0923000000	+0,0006
Sun, 03 Sep 2017 17:15:35 +0000	0,0917000000	-0,0007
Mon, 28 Aug 2017 07:01:38 +0000	0,0924000000	-0,0007
Sun, 27 Aug 2017 00:28:01 +0000	0,0931000000	-0,0003
Thu, 24 Aug 2017 01:51:44 +0000	0,0934000000	-0,0003
Wed, 23 Aug 2017 18:21:19 +0000	0,0937000000	+0,0004
Wed, 23 Aug 2017 03:25:18 +0000	0,0933000000	+0,0003
Tue, 22 Aug 2017 04:46:23 +0000	0,0930000000	-0,0008
Mon, 21 Aug 2017 14:03:47 +0000	0,0938000000	+0,0002
Sun, 20 Aug 2017 01:48:36 +0000	0,0936000000	+0,0012
Wed, 16 Aug 2017 13:26:29 +0000	0,0924000000	-0,0005
Tue, 15 Aug 2017 11:42:14 +0000	0,0929000000	-0,0007
Mon, 14 Aug 2017 03:59:15 +0000	0,0936000000	+0,0009
Sat, 05 Aug 2017 15:25:18 +0000	0,0927000000	+0,0005
Wed, 02 Aug 2017 23:39:37 +0000	0,0922000000	-0,0002
Wed, 02 Aug 2017 09:45:26 +0000	0,0924000000	+0,0006
Tue, 01 Aug 2017 05:49:16 +0000	0,0918000000	-0,0005
Mon, 31 Jul 2017 17:20:58 +0000	0,0923000000	+0,0003
Sat, 29 Jul 2017 20:06:13 +0000	0,0920000000	0
Sat, 29 Jul 2017 00:59:09 +0000	0,0920000000	+0,0006
Fri, 28 Jul 2017 05:27:31 +0000	0,0914000000	+0,0004
Wed, 26 Jul 2017 03:15:47 +0000	0,0910000000	-0,0003
Tue, 25 Jul 2017 12:49:58 +0000	0,0913000000	0
Sun, 23 Jul 2017 10:18:21 +0000	0,0913000000	0
Sat, 22 Jul 2017 01:14:28 +0000	0,0913000000	0
Wed, 12 Jul 2017 20:47:45 +0000	0,0913000000	+0,0005
Mon, 10 Jul 2017 22:04:06 +0000	0,0908000000	-0,0002
Mon, 10 Jul 2017 08:20:30 +0000	0,0910000000	-0,0005
Fri, 30 Jun 2017 12:20:31 +0000	0,0915000000	+0,0003
Wed, 28 Jun 2017 14:11:16 +0000	0,0912000000	-0,0008
Sun, 25 Jun 2017 02:23:16 +0000	0,0920000000	0
Fri, 23 Jun 2017 21:19:11 +0000	0,0920000000	-0,0003
Thu, 22 Jun 2017 17:25:01 +0000	0,0923000000	+0,0005
Mon, 19 Jun 2017 22:15:51 +0000	0,0918000000	-0,0008
Wed, 14 Jun 2017 20:58:28 +0000	0,0926000000	0
Sat, 10 Jun 2017 17:55:37 +0000	0,0926000000	0
Sat, 10 Jun 2017 00:37:56 +0000	0,0926000000	0
Thu, 08 Jun 2017 16:57:14 +0000	0,0926000000	-0,0006
Tue, 06 Jun 2017 18:03:40 +0000	0,0932000000	+0,0007
Tue, 06 Jun 2017 08:22:52 +0000	0,0925000000	+0,0006
Mon, 05 Jun 2017 16:31:56 +0000	0,0919000000	-0,0009
Tue, 30 May 2017 02:12:38 +0000	0,0928000000	-0,0002
Wed, 24 May 2017 20:03:14 +0000	0,0930000000	+0,0002
Sun, 21 May 2017 13:34:43 +0000	0,0928000000	0
Sat, 20 May 2017 14:41:15 +0000	0,0928000000	-0,0004
Fri, 19 May 2017 12:25:08 +0000	0,0932000000	+0,0013
Mon, 15 May 2017 06:19:23 +0000	0,0919000000	0
Sun, 14 May 2017 14:38:26 +0000	0,0919000000	-0,0013
Mon, 08 May 2017 13:51:05 +0000	0,0932000000	+0,0001
Mon, 08 May 2017 00:40:50 +0000	0,0931000000	-0,0002
Tue, 02 May 2017 05:21:35 +0000	0,0933000000	0
Tue, 02 May 2017 01:09:37 +0000	0,0933000000	-0,0004
Sun, 30 Apr 2017 04:08:48 +0000	0,0937000000	0
Sat, 29 Apr 2017 05:28:53 +0000	0,0937000000	0
Fri, 28 Apr 2017 10:18:35 +0000	0,0937000000	+0,0003
Tue, 25 Apr 2017 07:09:38 +0000	0,0934000000	-0,0005
Mon, 24 Apr 2017 20:35:31 +0000	0,0939000000	-0,0012
Sat, 22 Apr 2017 11:52:56 +0000	0,0951000000	-0,0007
Wed, 19 Apr 2017 06:23:56 +0000	0,0958000000	-0,0016
Sat, 15 Apr 2017 18:29:48 +0000	0,0974000000	+0,0007
Thu, 13 Apr 2017 16:23:58 +0000	0,0967000000	0
Thu, 13 Apr 2017 06:41:09 +0000	0,0967000000	+0,0011
Wed, 05 Apr 2017 14:08:12 +0000	0,0956000000	-0,0005
Tue, 04 Apr 2017 21:35:11 +0000	0,0961000000	+0,0035
Fri, 31 Mar 2017 06:41:42 +0000	0,0926000000	0
Fri, 31 Mar 2017 00:09:39 +0000	0,0926000000	+0,0013
Wed, 22 Mar 2017 04:36:08 +0000	0,0913000000	+0,0003
Thu, 16 Mar 2017 07:22:35 +0000	0,0910000000	+0,0001
Tue, 14 Mar 2017 04:14:47 +0000	0,0909000000	-0,0007
Thu, 09 Mar 2017 17:38:40 +0000	0,0916000000	+0,0007
Wed, 08 Mar 2017 16:35:52 +0000	0,0909000000	-0,0003
Tue, 07 Mar 2017 18:44:16 +0000	0,0912000000	-0,0005
Sat, 04 Mar 2017 18:55:31 +0000	0,0917000000	0
Sat, 04 Mar 2017 09:43:11 +0000	0,0917000000	+0,0004
Fri, 03 Mar 2017 18:03:21 +0000	0,0913000000	0
Thu, 02 Mar 2017 05:03:59 +0000	0,0913000000	-0,0015
Tue, 28 Feb 2017 17:17:20 +0000	0,0928000000	+0,0004
Sun, 26 Feb 2017 20:54:28 +0000	0,0924000000	+0,0002
Wed, 22 Feb 2017 20:02:05 +0000	0,0922000000	+0,0001
Tue, 21 Feb 2017 15:45:25 +0000	0,0921000000	-0,0007
Sat, 11 Feb 2017 02:04:37 +0000	0,0928000000	-0,0002
Sun, 05 Feb 2017 04:04:33 +0000	0,0930000000	0
Sat, 04 Feb 2017 05:57:08 +0000	0,0930000000	-0,0003
Fri, 03 Feb 2017 14:44:22 +0000	0,0933000000	+0,0021
Sun, 29 Jan 2017 18:52:24 +0000	0,0912000000	0
Sun, 29 Jan 2017 05:26:10 +0000	0,0912000000	-0,001
Tue, 24 Jan 2017 23:25:28 +0000	0,0922000000	10
Tue, 24 Jan 2017 17:49:39 +0000	0,0923000000	-0,0006
Sun, 22 Jan 2017 19:41:16 +0000	0,0929000000	+0,0004
Sat, 21 Jan 2017 10:49:34 +0000	0,0925000000	-0,0003
Mon, 16 Jan 2017 03:11:08 +0000	0,0928000000	+0,0005
Sun, 15 Jan 2017 10:14:12 +0000	0,0923000000	+0,0008
Tue, 10 Jan 2017 10:04:36 +0000	0,0915000000	+0,0007
Wed, 04 Jan 2017 06:38:50 +0000	0,0908000000	-0,0015
Sun, 25 Dec 2016 07:01:24 +0000	0,0923000000	0
Sun, 25 Dec 2016 00:55:07 +0000	0,0923000000	-0,0003
Sun, 11 Dec 2016 17:46:12 +0000	0,0926000000	+0,0007
Tue, 06 Dec 2016 08:18:46 +0000	0,0919000000	-0,0026
Thu, 01 Dec 2016 09:28:06 +0000	0,0945000000	-0,0011
Sun, 27 Nov 2016 15:08:35 +0000	0,0956000000	0
Sun, 27 Nov 2016 05:58:41 +0000	0,0956000000	-0,0019
Wed, 23 Nov 2016 01:00:04 +0000	0,0975000000	-0,0003
Tue, 22 Nov 2016 04:22:07 +0000	0,0978000000	-0,0009
Tue, 15 Nov 2016 22:15:54 +0000	0,0987000000	-0,0042
Wed, 09 Nov 2016 04:16:45 +0000	0,1029000000	+0,0013
Sun, 06 Nov 2016 03:58:07 +0000	0,1016000000	-0,0002
Tue, 25 Oct 2016 17:12:29 +0000	0,1018000000	-0,0012
Fri, 21 Oct 2016 18:22:00 +0000	0,1030000000	-0,001
Thu, 13 Oct 2016 01:03:21 +0000	0,1040000000	+0,0025
Fri, 07 Oct 2016 01:20:22 +0000	0,1015000000	-0,0014
Mon, 03 Oct 2016 05:05:54 +0000	0,1029000000	0
Fri, 30 Sep 2016 06:33:40 +0000	0,1029000000	-0,0007
Tue, 27 Sep 2016 22:38:12 +0000	0,1036000000	-0,0008
Mon, 19 Sep 2016 04:31:18 +0000	0,1044000000	0
Sat, 17 Sep 2016 10:09:42 +0000	0,1044000000	0
Fri, 16 Sep 2016 16:27:00 +0000	0,1044000000	-0,0009
Tue, 13 Sep 2016 23:58:25 +0000	0,1053000000	-0,0004
Sat, 27 Aug 2016 13:42:40 +0000	0,1057000000	0
Fri, 26 Aug 2016 07:37:10 +0000	0,1057000000	+0,0024
Sun, 21 Aug 2016 14:23:07 +0000	0,1033000000	0
Sat, 20 Aug 2016 23:54:36 +0000	0,1033000000	+0,0014
Sun, 14 Aug 2016 17:47:26 +0000	0,1019000000	-0,0002
Fri, 12 Aug 2016 00:12:34 +0000	0,1021000000	-0,0002
Thu, 11 Aug 2016 08:38:50 +0000	0,1023000000	0
Wed, 10 Aug 2016 04:56:34 +0000	0,1023000000	-0,0004
Mon, 08 Aug 2016 09:47:53 +0000	0,1027000000	-0,001
Fri, 05 Aug 2016 18:29:37 +0000	0,1037000000	+0,0006
Mon, 01 Aug 2016 22:59:02 +0000	0,1031000000	0
Tue, 26 Jul 2016 15:03:38 +0000	0,1031000000	+0,0022
Sun, 24 Jul 2016 02:43:54 +0000	0,1009000000	0
Fri, 22 Jul 2016 16:03:46 +0000	0,1009000000	+0,0002
Thu, 21 Jul 2016 08:50:07 +0000	0,1007000000	-0,0006
Tue, 19 Jul 2016 10:19:51 +0000	0,1013000000	0
Fri, 15 Jul 2016 12:34:36 +0000	0,1013000000	-0,0005
Fri, 15 Jul 2016 07:03:46 +0000	0,1018000000	-0,0064
Sun, 10 Jul 2016 02:10:04 +0000	0,1082000000	0
Sat, 09 Jul 2016 22:34:56 +0000	0,1082000000	0
Fri, 08 Jul 2016 17:07:19 +0000	0,1082000000	+0,0014
Wed, 06 Jul 2016 05:22:42 +0000	0,1068000000	0
Wed, 06 Jul 2016 00:07:47 +0000	0,1068000000	0
Tue, 05 Jul 2016 14:45:15 +0000	0,1068000000	+0,0015
Mon, 04 Jul 2016 16:07:27 +0000	0,1053000000	-0,0025
Tue, 28 Jun 2016 19:59:33 +0000	0,1078000000	-0,0006
Tue, 28 Jun 2016 09:08:24 +0000	0,1084000000	-0,0002
Tue, 28 Jun 2016 05:48:08 +0000	0,1086000000	+0,0011
Sun, 26 Jun 2016 00:08:00 +0000	0,1075000000	+0,003
Mon, 20 Jun 2016 19:11:30 +0000	0,1045000000	-0,0011
Sat, 18 Jun 2016 18:46:23 +0000	0,1056000000	0
Sat, 18 Jun 2016 12:22:27 +0000	0,1056000000	+0,0001
Fri, 17 Jun 2016 02:06:28 +0000	0,1055000000	+0,0037
Sat, 11 Jun 2016 23:15:35 +0000	0,1018000000	0
Sat, 11 Jun 2016 09:58:25 +0000	0,1018000000	0
Sat, 11 Jun 2016 00:46:19 +0000	0,1018000000	+0,0002
Fri, 10 Jun 2016 01:33:22 +0000	0,1016000000	-0,0007
Wed, 01 Jun 2016 20:51:15 +0000	0,1023000000	+0,0002
Wed, 01 Jun 2016 06:55:09 +0000	0,1021000000	+0,0007
Tue, 31 May 2016 23:58:00 +0000	0,1014000000	+0,0003
Mon, 30 May 2016 20:12:41 +0000	0,1011000000	-0,001
Sat, 21 May 2016 00:55:06 +0000	0,1021000000	+0,0002
Fri, 20 May 2016 13:36:43 +0000	0,1019000000	-0,0003
Thu, 19 May 2016 12:59:48 +0000	0,1022000000	-0,0003
Wed, 18 May 2016 03:44:24 +0000	0,1025000000	+0,0012
Mon, 16 May 2016 03:55:16 +0000	0,1013000000	0
Sat, 14 May 2016 21:43:51 +0000	0,1013000000	0
Sat, 14 May 2016 14:17:24 +0000	0,1013000000	+0,0002
Fri, 13 May 2016 12:07:41 +0000	0,1011000000	+0,0004
Thu, 12 May 2016 16:13:49 +0000	0,1007000000	+0,0032
Mon, 09 May 2016 15:54:08 +0000	0,0975000000	-0,0022
Sun, 01 May 2016 11:53:01 +0000	0,0997000000	0
Sun, 01 May 2016 07:31:53 +0000	0,0997000000	+0,0031
Tue, 26 Apr 2016 09:41:15 +0000	0,0966000000	+0,0003
Mon, 25 Apr 2016 16:44:35 +0000	0,0963000000	+0,0006
Sun, 24 Apr 2016 18:46:23 +0000	0,0957000000	-0,0033
Tue, 19 Apr 2016 04:56:51 +0000	0,0990000000	-0,0009
Mon, 18 Apr 2016 03:40:52 +0000	0,0999000000	+0,0006
Sun, 17 Apr 2016 04:21:21 +0000	0,0993000000	0
Wed, 13 Apr 2016 16:19:19 +0000	0,0993000000	-0,0024
Sun, 10 Apr 2016 14:20:43 +0000	0,1017000000	+0,0002
Fri, 08 Apr 2016 15:23:09 +0000	0,1015000000	+0,0014
Thu, 07 Apr 2016 00:16:53 +0000	0,1001000000	-0,0001
Wed, 06 Apr 2016 15:18:31 +0000	0,1002000000	+0,003
Mon, 04 Apr 2016 08:57:25 +0000	0,0972000000	-0,0022
Mon, 21 Mar 2016 15:55:42 +0000	0,0994000000	-0,0007
Fri, 18 Mar 2016 01:19:33 +0000	0,1001000000	+0,0033
Sun, 13 Mar 2016 16:31:56 +0000	0,0968000000	0
Sun, 13 Mar 2016 00:26:16 +0000	0,0968000000	0
Sat, 12 Mar 2016 14:48:12 +0000	0,0968000000	-0,0025
Wed, 09 Mar 2016 12:27:05 +0000	0,0993000000	+0,0009
Mon, 07 Mar 2016 18:49:32 +0000	0,0984000000	-0,0004
Sat, 05 Mar 2016 08:40:20 +0000	0,0988000000	-0,0028
Mon, 29 Feb 2016 22:21:54 +0000	0,1016000000	+0,0012
Wed, 24 Feb 2016 15:55:11 +0000	0,1004000000	+0,0019
Mon, 22 Feb 2016 13:53:50 +0000	0,0985000000	-0,0005
Sat, 20 Feb 2016 23:48:39 +0000	0,0990000000	+0,0002
Thu, 18 Feb 2016 01:53:35 +0000	0,0988000000	+0,0006
Mon, 15 Feb 2016 22:38:45 +0000	0,0982000000	-0,0014
Sat, 13 Feb 2016 03:20:09 +0000	0,0996000000	+0,0028
Sun, 07 Feb 2016 20:13:50 +0000	0,0968000000	0
Fri, 05 Feb 2016 13:03:31 +0000	0,0968000000	-0,0005
Thu, 28 Jan 2016 04:59:46 +0000	0,0973000000	-0,0006
Mon, 25 Jan 2016 06:46:29 +0000	0,0979000000	-0,001
Tue, 19 Jan 2016 14:21:18 +0000	0,0989000000	-0,0005
Tue, 19 Jan 2016 08:54:52 +0000	0,0994000000	+0,0026
Mon, 11 Jan 2016 10:25:47 +0000	0,0968000000	-0,0001
Sat, 09 Jan 2016 05:25:21 +0000	0,0969000000	+0,0059
Tue, 22 Dec 2015 06:49:11 +0000	0,0910000000	-0,0002
Sun, 20 Dec 2015 23:03:28 +0000	0,0912000000	-0,0001
Sun, 20 Dec 2015 18:24:42 +0000	0,0913000000	0
Sun, 20 Dec 2015 14:47:57 +0000	0,0913000000	0
Sat, 19 Dec 2015 09:49:48 +0000	0,0913000000	+0,0004
Wed, 16 Dec 2015 19:55:21 +0000	0,0909000000	+0,0022
Wed, 09 Dec 2015 07:49:21 +0000	0,0887000000	+0,0008
Mon, 07 Dec 2015 23:43:50 +0000	0,0879000000	10
Fri, 04 Dec 2015 23:50:43 +0000	0,0880000000	-0,0003
Fri, 27 Nov 2015 20:07:24 +0000	0,0883000000	+0,001
Thu, 26 Nov 2015 05:29:11 +0000	0,0873000000	-0,0001
Wed, 25 Nov 2015 21:19:31 +0000	0,0874000000	0
Tue, 24 Nov 2015 08:54:15 +0000	0,0874000000	+0,0002
Sun, 22 Nov 2015 17:04:51 +0000	0,0872000000	+0,0001
Fri, 06 Nov 2015 10:44:01 +0000	0,0871000000	-0,0001
Fri, 06 Nov 2015 04:52:29 +0000	0,0872000000	-0,0001
Thu, 29 Oct 2015 16:58:06 +0000	0,0873000000	+0,0016
Sun, 25 Oct 2015 23:09:05 +0000	0,0857000000	-0,0001
Tue, 20 Oct 2015 12:24:43 +0000	0,0858000000	+0,0002
Mon, 19 Oct 2015 13:09:19 +0000	0,0856000000	0
Sat, 17 Oct 2015 03:24:10 +0000	0,0856000000	-0,0012
Wed, 14 Oct 2015 15:33:03 +0000	0,0868000000	+0,0011
Mon, 12 Oct 2015 01:16:58 +0000	0,0857000000	+0,0001
Sun, 11 Oct 2015 01:04:53 +0000	0,0856000000	-0,002
Mon, 05 Oct 2015 04:30:16 +0000	0,0876000000	-0,0007
Sat, 03 Oct 2015 02:05:27 +0000	0,0883000000	+0,0003
Thu, 01 Oct 2015 06:22:51 +0000	0,0880000000	-0,0004
Mon, 28 Sep 2015 23:19:47 +0000	0,0884000000	+0,0001
Mon, 28 Sep 2015 11:55:13 +0000	0,0883000000	+0,001
Sun, 27 Sep 2015 17:35:47 +0000	0,0873000000	0
Fri, 25 Sep 2015 19:36:39 +0000	0,0873000000	+0,0016
Sat, 19 Sep 2015 22:12:15 +0000	0,0857000000	+0,0004
Thu, 17 Sep 2015 04:45:44 +0000	0,0853000000	-0,0012
Sun, 13 Sep 2015 15:51:12 +0000	0,0865000000	0
Wed, 09 Sep 2015 16:15:38 +0000	0,0865000000	+0,002
Sat, 29 Aug 2015 22:19:16 +0000	0,0845000000	-0,0004
Fri, 28 Aug 2015 09:33:10 +0000	0,0849000000	+0,0001
Fri, 28 Aug 2015 06:05:12 +0000	0,0848000000	-0,0007
Tue, 25 Aug 2015 21:06:10 +0000	0,0855000000	+0,0023
Sat, 22 Aug 2015 07:24:55 +0000	0,0832000000	0
Sat, 22 Aug 2015 02:31:23 +0000	0,0832000000	+0,0016
Thu, 20 Aug 2015 06:48:15 +0000	0,0816000000	-0,0007
Wed, 19 Aug 2015 07:21:07 +0000	0,0823000000	+0,0006
Fri, 14 Aug 2015 14:35:56 +0000	0,0817000000	+10
Thu, 06 Aug 2015 16:50:56 +0000	0,0816000000	0
Sun, 26 Jul 2015 10:48:33 +0000	0,0816000000	0
Sat, 25 Jul 2015 20:50:12 +0000	0,0816000000	0
Sat, 25 Jul 2015 01:54:25 +0000	0,0816000000	+0,0006
Tue, 21 Jul 2015 19:51:56 +0000	0,0810000000	+0,0001
Mon, 20 Jul 2015 07:05:03 +0000	0,0809000000	+0,0003
Sun, 19 Jul 2015 06:04:28 +0000	0,0806000000	+0,0001
Fri, 17 Jul 2015 19:55:57 +0000	0,0805000000	-0,0007
Mon, 13 Jul 2015 18:23:32 +0000	0,0812000000	-0,0011
Tue, 07 Jul 2015 15:13:35 +0000	0,0823000000	+0,0013
Sun, 05 Jul 2015 06:04:49 +0000	0,0810000000	+0,0004
Thu, 02 Jul 2015 07:31:58 +0000	0,0806000000	-0,0004
Tue, 30 Jun 2015 13:42:43 +0000	0,0810000000	+0,0007
Tue, 30 Jun 2015 03:39:40 +0000	0,0803000000	-0,0004
Mon, 29 Jun 2015 11:44:02 +0000	0,0807000000	+0,0011
Wed, 24 Jun 2015 12:48:59 +0000	0,0796000000	-0,0014
Sun, 14 Jun 2015 10:02:24 +0000	0,0810000000	0
Sat, 13 Jun 2015 20:16:08 +0000	0,0810000000	+0,0002
Fri, 12 Jun 2015 08:16:33 +0000	0,0808000000	0
Thu, 11 Jun 2015 23:43:09 +0000	0,0808000000	+0,0002
Mon, 08 Jun 2015 13:19:31 +0000	0,0806000000	+0,0011
Sun, 07 Jun 2015 08:14:44 +0000	0,0795000000	0
Sat, 06 Jun 2015 08:00:39 +0000	0,0795000000	-0,0006
Fri, 05 Jun 2015 12:08:31 +0000	0,0801000000	-0,0005
Mon, 01 Jun 2015 13:33:44 +0000	0,0806000000	0

Please note that JPY to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 01:45:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Botswana pula exchange chart

Note: The Japanese yen to Botswana pula chart allow you to see for free currency exchange rate graph history for the JPY/BWP currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Botswana pula pair for a period of 1061 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".