The exchange rate as of today for JPY/CLP is JPY per CLP, which means that with 100 Japanese yen you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for JPY/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or CLP currencies.

JPY to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 22:45:59 +0000	5,7457000000	+0,1595
Sun, 29 Oct 2017 18:28:44 +0000	5,5862000000	0
Sat, 28 Oct 2017 22:28:55 +0000	5,5862000000	+0,0307
Tue, 24 Oct 2017 11:40:56 +0000	5,5555000000	-0,0287
Mon, 23 Oct 2017 23:14:10 +0000	5,5842000000	+0,0495
Sun, 22 Oct 2017 11:31:36 +0000	5,5347000000	-0,0172
Fri, 20 Oct 2017 07:05:55 +0000	5,5519000000	-0,0196
Fri, 13 Oct 2017 23:03:13 +0000	5,5715000000	+0,0016
Wed, 11 Oct 2017 18:32:55 +0000	5,5699000000	-0,0598
Tue, 10 Oct 2017 05:55:29 +0000	5,6297000000	+0,063
Thu, 05 Oct 2017 23:29:00 +0000	5,5667000000	-0,1177
Sun, 01 Oct 2017 11:10:44 +0000	5,6844000000	+0,0262
Thu, 28 Sep 2017 17:18:34 +0000	5,6582000000	+0,0006
Wed, 27 Sep 2017 20:10:25 +0000	5,6576000000	+0,0265
Mon, 25 Sep 2017 23:15:15 +0000	5,6311000000	+0,0523
Sat, 23 Sep 2017 16:59:46 +0000	5,5788000000	+0,0028
Fri, 22 Sep 2017 18:05:41 +0000	5,5760000000	-0,0317
Tue, 19 Sep 2017 08:51:40 +0000	5,6077000000	0
Mon, 18 Sep 2017 23:54:25 +0000	5,6077000000	-0,1426
Sun, 10 Sep 2017 22:45:51 +0000	5,7503000000	+0,0769
Fri, 08 Sep 2017 02:54:49 +0000	5,6734000000	-0,0585
Wed, 06 Sep 2017 09:19:33 +0000	5,7319000000	+0,0062
Tue, 05 Sep 2017 17:07:32 +0000	5,7257000000	+0,0368
Mon, 04 Sep 2017 23:46:38 +0000	5,6889000000	-0,005
Mon, 04 Sep 2017 20:38:14 +0000	5,6939000000	-0,017
Mon, 04 Sep 2017 08:06:45 +0000	5,7109000000	-0,0622
Mon, 28 Aug 2017 23:36:11 +0000	5,7731000000	-0,0268
Sun, 27 Aug 2017 08:01:16 +0000	5,7999000000	0
Sun, 27 Aug 2017 03:35:34 +0000	5,7999000000	-0,0707
Thu, 24 Aug 2017 01:18:34 +0000	5,8706000000	+0,0143
Wed, 23 Aug 2017 11:04:33 +0000	5,8563000000	-0,0278
Tue, 22 Aug 2017 04:43:59 +0000	5,8841000000	-0,0365
Sun, 20 Aug 2017 05:05:03 +0000	5,9206000000	0
Sun, 20 Aug 2017 02:00:19 +0000	5,9206000000	0
Sat, 19 Aug 2017 03:08:01 +0000	5,9206000000	-0,0098
Fri, 18 Aug 2017 07:59:41 +0000	5,9304000000	+0,0685
Thu, 17 Aug 2017 06:52:31 +0000	5,8619000000	-0,0138
Tue, 15 Aug 2017 09:51:10 +0000	5,8757000000	-0,0211
Mon, 14 Aug 2017 04:34:01 +0000	5,8968000000	-0,0219
Sat, 12 Aug 2017 02:54:36 +0000	5,9187000000	+0,0268
Thu, 10 Aug 2017 04:59:53 +0000	5,8919000000	+0,0127
Sat, 05 Aug 2017 14:44:42 +0000	5,8792000000	0
Sat, 05 Aug 2017 01:56:46 +0000	5,8792000000	-0,03
Wed, 02 Aug 2017 03:36:20 +0000	5,9092000000	+0,0204
Mon, 31 Jul 2017 22:48:10 +0000	5,8888000000	-0,0243
Mon, 31 Jul 2017 03:55:14 +0000	5,9131000000	+0,04
Fri, 28 Jul 2017 14:52:32 +0000	5,8731000000	+0,0289
Fri, 28 Jul 2017 03:43:02 +0000	5,8442000000	+0,0345
Tue, 25 Jul 2017 22:46:11 +0000	5,8097000000	-0,0516
Tue, 25 Jul 2017 08:17:12 +0000	5,8613000000	-0,0172
Mon, 24 Jul 2017 12:42:33 +0000	5,8785000000	+0,0195
Sat, 22 Jul 2017 02:59:58 +0000	5,8590000000	-0,0012
Fri, 21 Jul 2017 21:31:24 +0000	5,8602000000	+0,0166
Fri, 14 Jul 2017 18:47:16 +0000	5,8436000000	+0,0144
Thu, 13 Jul 2017 15:13:20 +0000	5,8292000000	-0,0501
Wed, 12 Jul 2017 04:19:46 +0000	5,8793000000	+0,0219
Sun, 09 Jul 2017 13:44:20 +0000	5,8574000000	+0,0199
Mon, 03 Jul 2017 18:58:48 +0000	5,8375000000	-0,0769
Tue, 27 Jun 2017 06:08:00 +0000	5,9144000000	+0,0115
Tue, 27 Jun 2017 01:49:14 +0000	5,9029000000	-0,0363
Mon, 26 Jun 2017 00:18:46 +0000	5,9392000000	-0,0492
Thu, 22 Jun 2017 01:53:34 +0000	5,9884000000	+0,0128
Mon, 19 Jun 2017 13:14:10 +0000	5,9756000000	-0,0329
Thu, 15 Jun 2017 20:23:11 +0000	6,0085000000	-0,0163
Thu, 15 Jun 2017 01:24:12 +0000	6,0248000000	0
Wed, 14 Jun 2017 20:58:36 +0000	6,0248000000	+0,0124
Sat, 10 Jun 2017 17:55:46 +0000	6,0124000000	+0,0032
Fri, 09 Jun 2017 15:59:44 +0000	6,0092000000	-0,1017
Thu, 08 Jun 2017 06:44:58 +0000	6,1109000000	+0,0379
Wed, 31 May 2017 19:03:14 +0000	6,0730000000	-0,0056
Tue, 30 May 2017 06:10:07 +0000	6,0786000000	+0,0391
Sun, 28 May 2017 07:28:01 +0000	6,0395000000	-0,0018
Fri, 26 May 2017 16:34:15 +0000	6,0413000000	+0,0584
Thu, 25 May 2017 22:18:23 +0000	5,9829000000	-0,0161
Mon, 22 May 2017 15:56:09 +0000	5,9990000000	-0,011
Sun, 21 May 2017 19:01:17 +0000	6,0100000000	+0,1277
Mon, 15 May 2017 22:43:07 +0000	5,8823000000	-0,0325
Mon, 15 May 2017 07:01:00 +0000	5,9148000000	-0,014
Fri, 12 May 2017 19:57:08 +0000	5,9288000000	+0,0322
Thu, 11 May 2017 05:54:25 +0000	5,8966000000	-0,0612
Wed, 10 May 2017 01:14:43 +0000	5,9578000000	+0,002
Sat, 06 May 2017 15:11:10 +0000	5,9558000000	-0,0575
Fri, 05 May 2017 07:28:08 +0000	6,0133000000	+0,0785
Tue, 02 May 2017 08:42:47 +0000	5,9348000000	-0,0469
Sun, 30 Apr 2017 00:21:59 +0000	5,9817000000	+0,0175
Fri, 28 Apr 2017 14:28:13 +0000	5,9642000000	+0,0209
Tue, 25 Apr 2017 07:09:44 +0000	5,9433000000	+0,0091
Mon, 24 Apr 2017 08:15:36 +0000	5,9342000000	-0,0553
Sat, 22 Apr 2017 16:52:47 +0000	5,9895000000	+0,0236
Wed, 19 Apr 2017 06:24:14 +0000	5,9659000000	+0,0528
Tue, 18 Apr 2017 00:53:07 +0000	5,9131000000	-0,0756
Thu, 13 Apr 2017 09:26:51 +0000	5,9887000000	+0,1005
Mon, 10 Apr 2017 02:33:37 +0000	5,8882000000	-0,0192
Fri, 07 Apr 2017 20:27:21 +0000	5,9074000000	-0,0309
Fri, 07 Apr 2017 13:35:15 +0000	5,9383000000	-0,0142
Thu, 06 Apr 2017 07:02:42 +0000	5,9525000000	+0,0488
Wed, 05 Apr 2017 14:08:20 +0000	5,9037000000	-0,0626
Tue, 04 Apr 2017 20:18:10 +0000	5,9663000000	+0,0619
Mon, 03 Apr 2017 14:45:00 +0000	5,9044000000	-0,0266
Fri, 31 Mar 2017 06:41:56 +0000	5,9310000000	+0,0047
Sun, 26 Mar 2017 10:05:22 +0000	5,9263000000	+0,0164
Wed, 22 Mar 2017 07:48:09 +0000	5,9099000000	+0,0432
Tue, 21 Mar 2017 15:11:45 +0000	5,8667000000	+0,0242
Tue, 21 Mar 2017 05:38:25 +0000	5,8425000000	+0,0018
Thu, 16 Mar 2017 18:50:26 +0000	5,8407000000	-0,0171
Thu, 16 Mar 2017 08:54:53 +0000	5,8578000000	+0,0737
Sat, 11 Mar 2017 12:49:59 +0000	5,7841000000	-0,0046
Wed, 08 Mar 2017 01:44:36 +0000	5,7887000000	+0,0119
Tue, 07 Mar 2017 18:59:58 +0000	5,7768000000	-0,0277
Tue, 07 Mar 2017 12:16:26 +0000	5,8045000000	+0,0311
Mon, 06 Mar 2017 11:17:26 +0000	5,7734000000	+0,0095
Sun, 05 Mar 2017 05:53:23 +0000	5,7639000000	0
Sun, 05 Mar 2017 01:44:00 +0000	5,7639000000	0
Sat, 04 Mar 2017 06:33:51 +0000	5,7639000000	+0,0699
Thu, 02 Mar 2017 02:40:41 +0000	5,6940000000	-0,0173
Wed, 01 Mar 2017 16:16:24 +0000	5,7113000000	-0,0167
Wed, 01 Mar 2017 08:42:18 +0000	5,7280000000	-0,0796
Tue, 28 Feb 2017 17:17:29 +0000	5,8076000000	+0,04
Sun, 26 Feb 2017 17:25:40 +0000	5,7676000000	0
Sat, 25 Feb 2017 13:56:11 +0000	5,7676000000	-0,0029
Fri, 24 Feb 2017 20:30:44 +0000	5,7705000000	+0,0769
Thu, 23 Feb 2017 22:42:39 +0000	5,6936000000	+0,0582
Tue, 14 Feb 2017 12:19:05 +0000	5,6354000000	-0,0199
Tue, 14 Feb 2017 08:49:41 +0000	5,6553000000	+0,0047
Sun, 12 Feb 2017 23:44:51 +0000	5,6506000000	-0,1501
Wed, 08 Feb 2017 17:06:37 +0000	5,8007000000	+0,0621
Tue, 07 Feb 2017 15:03:02 +0000	5,7386000000	+0,0487
Sun, 05 Feb 2017 04:04:41 +0000	5,6899000000	0
Sat, 04 Feb 2017 05:57:14 +0000	5,6899000000	0
Sat, 04 Feb 2017 00:49:27 +0000	5,6899000000	-0,0084
Thu, 02 Feb 2017 21:13:49 +0000	5,6983000000	+0,0534
Sun, 29 Jan 2017 18:52:32 +0000	5,6449000000	0
Sun, 29 Jan 2017 05:26:21 +0000	5,6449000000	-0,0673
Thu, 26 Jan 2017 06:57:09 +0000	5,7122000000	-0,01
Wed, 25 Jan 2017 23:09:54 +0000	5,7222000000	-0,066
Mon, 23 Jan 2017 11:01:05 +0000	5,7882000000	+0,0617
Sun, 22 Jan 2017 18:31:25 +0000	5,7265000000	-0,0447
Thu, 19 Jan 2017 03:55:56 +0000	5,7712000000	-0,0477
Wed, 18 Jan 2017 14:31:25 +0000	5,8189000000	+0,0517
Mon, 16 Jan 2017 02:23:09 +0000	5,7672000000	+0,0104
Sat, 14 Jan 2017 09:00:58 +0000	5,7568000000	+0,0009
Fri, 13 Jan 2017 21:52:55 +0000	5,7559000000	-0,1197
Thu, 12 Jan 2017 09:22:04 +0000	5,8756000000	+0,0903
Tue, 10 Jan 2017 10:04:58 +0000	5,7853000000	+0,0829
Sun, 08 Jan 2017 02:50:24 +0000	5,7024000000	+0,0059
Fri, 06 Jan 2017 19:03:40 +0000	5,6965000000	-0,0283
Wed, 04 Jan 2017 22:09:29 +0000	5,7248000000	+0,0312
Tue, 03 Jan 2017 07:24:54 +0000	5,6936000000	-0,0182
Tue, 03 Jan 2017 03:01:05 +0000	5,7118000000	-0,0108
Sun, 01 Jan 2017 21:33:54 +0000	5,7226000000	+0,0043
Sun, 01 Jan 2017 10:37:35 +0000	5,7183000000	0
Sat, 31 Dec 2016 17:06:06 +0000	5,7183000000	-0,012
Fri, 30 Dec 2016 14:59:32 +0000	5,7303000000	-0,0055
Fri, 30 Dec 2016 00:42:15 +0000	5,7358000000	+0,0065
Thu, 29 Dec 2016 13:12:17 +0000	5,7293000000	-0,0244
Thu, 29 Dec 2016 05:24:15 +0000	5,7537000000	+0,0266
Tue, 27 Dec 2016 13:15:03 +0000	5,7271000000	-0,0278
Mon, 26 Dec 2016 21:01:23 +0000	5,7549000000	-0,0012
Mon, 26 Dec 2016 14:36:16 +0000	5,7561000000	+0,0057
Sun, 25 Dec 2016 05:47:34 +0000	5,7504000000	0
Sun, 25 Dec 2016 00:55:16 +0000	5,7504000000	-0,0006
Fri, 23 Dec 2016 05:39:59 +0000	5,7510000000	-0,0048
Wed, 21 Dec 2016 12:41:20 +0000	5,7558000000	-0,0058
Tue, 20 Dec 2016 05:27:28 +0000	5,7616000000	+0,0522
Fri, 16 Dec 2016 21:13:16 +0000	5,7094000000	+0,058
Tue, 13 Dec 2016 22:41:47 +0000	5,6514000000	-0,0425
Sun, 11 Dec 2016 20:47:08 +0000	5,6939000000	-0,0577
Thu, 08 Dec 2016 15:25:18 +0000	5,7516000000	-0,0765
Mon, 05 Dec 2016 16:59:22 +0000	5,8281000000	-0,0852
Thu, 01 Dec 2016 09:39:50 +0000	5,9133000000	-0,0613
Sun, 27 Nov 2016 13:53:00 +0000	5,9746000000	0
Sun, 27 Nov 2016 05:58:51 +0000	5,9746000000	-0,0855
Mon, 21 Nov 2016 18:37:56 +0000	6,0601000000	-0,07
Fri, 18 Nov 2016 18:14:36 +0000	6,1301000000	-0,0267
Tue, 15 Nov 2016 23:21:03 +0000	6,1568000000	-0,0199
Mon, 14 Nov 2016 11:37:02 +0000	6,1767000000	-0,0525
Sat, 12 Nov 2016 22:32:44 +0000	6,2292000000	-0,1331
Wed, 09 Nov 2016 04:16:51 +0000	6,3623000000	+0,0605
Sun, 06 Nov 2016 03:58:17 +0000	6,3018000000	+0,1319
Sun, 30 Oct 2016 23:00:26 +0000	6,1699000000	-0,0945
Thu, 27 Oct 2016 02:11:11 +0000	6,2644000000	-0,0024
Tue, 25 Oct 2016 17:12:37 +0000	6,2668000000	-0,1487
Fri, 21 Oct 2016 07:31:34 +0000	6,4155000000	-0,019
Wed, 19 Oct 2016 02:27:24 +0000	6,4345000000	-0,0195
Tue, 18 Oct 2016 02:20:11 +0000	6,4540000000	+0,0839
Thu, 13 Oct 2016 01:04:15 +0000	6,3701000000	-0,1019
Mon, 03 Oct 2016 12:29:14 +0000	6,4720000000	-0,0697
Fri, 30 Sep 2016 06:34:16 +0000	6,5417000000	-0,0645
Tue, 27 Sep 2016 14:25:37 +0000	6,6062000000	+0,064
Sat, 24 Sep 2016 10:11:15 +0000	6,5422000000	-0,0798
Tue, 20 Sep 2016 01:40:04 +0000	6,6220000000	+0,0098
Sat, 17 Sep 2016 10:10:04 +0000	6,6122000000	+0,0098
Tue, 13 Sep 2016 23:58:31 +0000	6,6024000000	+0,0456
Mon, 12 Sep 2016 20:54:52 +0000	6,5568000000	+0,0149
Sun, 04 Sep 2016 20:07:50 +0000	6,5419000000	-0,0563
Fri, 26 Aug 2016 11:02:11 +0000	6,5982000000	-0,0013
Fri, 26 Aug 2016 07:37:17 +0000	6,5995000000	+0,0493
Sun, 21 Aug 2016 14:23:20 +0000	6,5502000000	0
Sat, 20 Aug 2016 23:54:42 +0000	6,5502000000	+0,2134
Sun, 14 Aug 2016 17:47:59 +0000	6,3368000000	0
Sat, 13 Aug 2016 12:20:17 +0000	6,3368000000	-0,1116
Sun, 07 Aug 2016 03:46:11 +0000	6,4484000000	-0,039
Fri, 05 Aug 2016 02:15:35 +0000	6,4874000000	+0,0591
Mon, 01 Aug 2016 22:23:26 +0000	6,4283000000	-0,0497
Sun, 31 Jul 2016 15:11:39 +0000	6,4780000000	+0,2009
Wed, 27 Jul 2016 02:29:50 +0000	6,2771000000	+0,1162
Sat, 23 Jul 2016 00:12:18 +0000	6,1609000000	+0,0347
Fri, 22 Jul 2016 19:59:52 +0000	6,1262000000	+0,0134
Tue, 19 Jul 2016 10:21:04 +0000	6,1128000000	-0,0194
Fri, 15 Jul 2016 12:35:00 +0000	6,1322000000	-0,4154
Sun, 10 Jul 2016 22:42:24 +0000	6,5476000000	-0,0433
Sun, 10 Jul 2016 05:06:26 +0000	6,5909000000	0
Sat, 09 Jul 2016 12:33:27 +0000	6,5909000000	+0,0068
Fri, 08 Jul 2016 16:00:28 +0000	6,5841000000	+0,0717
Tue, 05 Jul 2016 22:38:11 +0000	6,5124000000	+0,0376
Fri, 01 Jul 2016 06:13:45 +0000	6,4748000000	-0,1422
Wed, 29 Jun 2016 09:34:25 +0000	6,6170000000	+0,0012
Tue, 28 Jun 2016 20:03:42 +0000	6,6158000000	-0,0684
Mon, 27 Jun 2016 19:00:45 +0000	6,6842000000	+0,1769
Sun, 26 Jun 2016 18:24:03 +0000	6,5073000000	+0,0617
Tue, 21 Jun 2016 19:18:08 +0000	6,4456000000	-0,096
Fri, 17 Jun 2016 01:44:42 +0000	6,5416000000	+0,2281
Fri, 10 Jun 2016 05:37:36 +0000	6,3135000000	-0,0161
Mon, 06 Jun 2016 15:19:51 +0000	6,3296000000	-0,0617
Mon, 06 Jun 2016 05:17:34 +0000	6,3913000000	-0,0252
Sat, 04 Jun 2016 03:01:10 +0000	6,4165000000	+0,1049
Wed, 01 Jun 2016 20:51:20 +0000	6,3116000000	+0,0598
Wed, 01 Jun 2016 06:55:15 +0000	6,2518000000	-0,0155
Thu, 26 May 2016 19:35:23 +0000	6,2673000000	-0,0814
Mon, 23 May 2016 22:52:52 +0000	6,3487000000	+0,0586
Sat, 21 May 2016 17:25:14 +0000	6,2901000000	0
Sat, 21 May 2016 00:55:11 +0000	6,2901000000	-0,0327
Fri, 20 May 2016 06:03:18 +0000	6,3228000000	+0,0066
Thu, 19 May 2016 13:00:16 +0000	6,3162000000	+0,0071
Mon, 16 May 2016 14:50:21 +0000	6,3091000000	+0,0029
Mon, 16 May 2016 03:55:24 +0000	6,3062000000	+0,0148
Fri, 13 May 2016 12:03:47 +0000	6,2914000000	+0,1158
Mon, 09 May 2016 15:54:25 +0000	6,1756000000	+0,0117
Mon, 09 May 2016 09:00:17 +0000	6,1639000000	-0,0204
Mon, 09 May 2016 05:28:43 +0000	6,1843000000	-0,0591
Sun, 08 May 2016 09:00:32 +0000	6,2434000000	0
Fri, 06 May 2016 23:57:52 +0000	6,2434000000	+0,0316
Sat, 30 Apr 2016 14:33:52 +0000	6,2118000000	-0,0102
Fri, 29 Apr 2016 06:00:23 +0000	6,2220000000	+0,0976
Wed, 13 Apr 2016 16:19:41 +0000	6,1244000000	-0,201
Sun, 10 Apr 2016 14:21:17 +0000	6,3254000000	-0,0036
Thu, 07 Apr 2016 21:46:29 +0000	6,3290000000	+0,1164
Thu, 07 Apr 2016 11:48:58 +0000	6,2126000000	+0,1473
Tue, 05 Apr 2016 03:01:39 +0000	6,0653000000	+0,0414
Mon, 04 Apr 2016 19:25:25 +0000	6,0239000000	+0,0303
Sun, 03 Apr 2016 10:21:55 +0000	5,9936000000	0
Sat, 02 Apr 2016 16:38:04 +0000	5,9936000000	+0,0071
Thu, 31 Mar 2016 16:00:25 +0000	5,9865000000	-0,008
Thu, 31 Mar 2016 12:38:50 +0000	5,9945000000	-0,0221
Sun, 27 Mar 2016 21:11:56 +0000	6,0166000000	-0,0042
Sun, 27 Mar 2016 07:13:53 +0000	6,0208000000	0
Sat, 26 Mar 2016 23:57:25 +0000	6,0208000000	-0,0239
Fri, 25 Mar 2016 02:55:25 +0000	6,0447000000	-0,0142
Tue, 22 Mar 2016 11:59:22 +0000	6,0589000000	+0,0278
Mon, 21 Mar 2016 10:30:33 +0000	6,0311000000	+0,0077
Fri, 18 Mar 2016 16:25:23 +0000	6,0234000000	+0,1876
Mon, 14 Mar 2016 18:41:48 +0000	5,8358000000	-0,0013
Sun, 13 Mar 2016 16:32:14 +0000	5,8371000000	0
Sat, 12 Mar 2016 14:48:19 +0000	5,8371000000	-0,2084
Wed, 09 Mar 2016 12:27:11 +0000	6,0455000000	+0,0269
Thu, 03 Mar 2016 07:50:48 +0000	6,0186000000	-0,1756
Tue, 01 Mar 2016 00:31:35 +0000	6,1942000000	+0,1101
Sat, 27 Feb 2016 17:47:30 +0000	6,0841000000	-0,0321
Fri, 26 Feb 2016 11:21:29 +0000	6,1162000000	-0,0019
Thu, 25 Feb 2016 20:43:50 +0000	6,1181000000	-0,0272
Thu, 25 Feb 2016 12:31:17 +0000	6,1453000000	-0,0589
Wed, 24 Feb 2016 08:46:41 +0000	6,2042000000	+0,038
Tue, 23 Feb 2016 13:48:12 +0000	6,1662000000	+0,0445
Mon, 22 Feb 2016 18:01:27 +0000	6,1217000000	-0,1036
Fri, 19 Feb 2016 08:38:13 +0000	6,2253000000	+0,0748
Thu, 18 Feb 2016 05:55:20 +0000	6,1505000000	-0,0685
Wed, 17 Feb 2016 02:37:14 +0000	6,2190000000	+0,0934
Tue, 16 Feb 2016 04:41:50 +0000	6,1256000000	-0,0036
Mon, 15 Feb 2016 22:38:52 +0000	6,1292000000	-0,0932
Sat, 13 Feb 2016 12:30:40 +0000	6,2224000000	-0,0669
Fri, 12 Feb 2016 13:29:50 +0000	6,2893000000	-0,0428
Thu, 11 Feb 2016 23:02:10 +0000	6,3321000000	+0,0879
Wed, 10 Feb 2016 16:51:33 +0000	6,2442000000	+0,0746
Mon, 08 Feb 2016 23:16:08 +0000	6,1696000000	+0,0279
Mon, 08 Feb 2016 16:30:31 +0000	6,1417000000	+0,1331
Mon, 08 Feb 2016 07:51:27 +0000	6,0086000000	-0,0271
Sun, 07 Feb 2016 09:40:05 +0000	6,0357000000	0
Sun, 07 Feb 2016 04:52:53 +0000	6,0357000000	0
Sat, 06 Feb 2016 20:36:19 +0000	6,0357000000	+0,0766
Thu, 04 Feb 2016 23:58:19 +0000	5,9591000000	-0,0228
Wed, 03 Feb 2016 10:30:03 +0000	5,9819000000	+0,0914
Sat, 30 Jan 2016 20:14:47 +0000	5,8905000000	-0,0957
Fri, 29 Jan 2016 01:06:25 +0000	5,9862000000	-0,0956
Wed, 27 Jan 2016 03:44:23 +0000	6,0818000000	-0,061
Fri, 22 Jan 2016 06:32:30 +0000	6,1428000000	-0,0645
Tue, 19 Jan 2016 04:20:58 +0000	6,2073000000	-0,0697
Sun, 17 Jan 2016 21:47:16 +0000	6,2770000000	+0,0161
Sun, 17 Jan 2016 14:09:22 +0000	6,2609000000	+0,1375
Thu, 07 Jan 2016 14:22:55 +0000	6,1234000000	+0,2216
Sun, 03 Jan 2016 19:25:43 +0000	5,9018000000	+0,0124
Thu, 31 Dec 2015 21:52:33 +0000	5,8894000000	10
Thu, 31 Dec 2015 09:46:28 +0000	5,8895000000	+0,0127
Wed, 30 Dec 2015 18:24:32 +0000	5,8768000000	-0,0054
Wed, 30 Dec 2015 03:44:41 +0000	5,8822000000	+0,1647
Tue, 22 Dec 2015 06:49:16 +0000	5,7175000000	-0,0518
Sun, 20 Dec 2015 18:25:00 +0000	5,7693000000	0
Sun, 20 Dec 2015 03:47:44 +0000	5,7693000000	-0,0226
Fri, 18 Dec 2015 05:09:06 +0000	5,7919000000	+0,0394
Wed, 09 Dec 2015 07:49:28 +0000	5,7525000000	+0,0595
Sat, 05 Dec 2015 19:25:29 +0000	5,6930000000	0
Sat, 05 Dec 2015 15:35:48 +0000	5,6930000000	-0,1118
Fri, 27 Nov 2015 20:07:31 +0000	5,8048000000	-0,0168
Thu, 26 Nov 2015 05:29:18 +0000	5,8216000000	-0,0056
Tue, 24 Nov 2015 07:25:10 +0000	5,8272000000	+0,0364
Fri, 20 Nov 2015 05:12:52 +0000	5,7908000000	+0,0128
Thu, 19 Nov 2015 12:21:13 +0000	5,7780000000	+0,0148
Mon, 16 Nov 2015 02:04:23 +0000	5,7632000000	-0,0083
Sun, 15 Nov 2015 19:53:08 +0000	5,7715000000	+0,0511
Thu, 12 Nov 2015 20:21:58 +0000	5,7204000000	+0,0571
Sat, 07 Nov 2015 21:31:50 +0000	5,6633000000	-0,062
Mon, 02 Nov 2015 22:14:27 +0000	5,7253000000	+0,0138
Sun, 01 Nov 2015 05:53:44 +0000	5,7115000000	+0,0268
Thu, 29 Oct 2015 17:28:43 +0000	5,6847000000	-0,1058
Thu, 22 Oct 2015 05:25:47 +0000	5,7905000000	+0,0999
Mon, 19 Oct 2015 23:44:28 +0000	5,6906000000	-0,0118
Mon, 19 Oct 2015 18:27:43 +0000	5,7024000000	+0,0551
Sat, 17 Oct 2015 03:24:17 +0000	5,6473000000	-0,0615
Tue, 13 Oct 2015 23:12:20 +0000	5,7088000000	+0,0423
Tue, 13 Oct 2015 10:06:56 +0000	5,6665000000	+0,0288
Sun, 11 Oct 2015 13:58:07 +0000	5,6377000000	0
Sat, 10 Oct 2015 09:22:37 +0000	5,6377000000	0
Fri, 09 Oct 2015 22:36:38 +0000	5,6377000000	-0,0311
Thu, 08 Oct 2015 06:47:03 +0000	5,6688000000	-0,1231
Thu, 01 Oct 2015 06:23:12 +0000	5,7919000000	-0,0121
Wed, 30 Sep 2015 22:08:40 +0000	5,8040000000	-0,083
Mon, 28 Sep 2015 23:19:53 +0000	5,8870000000	+0,0059
Mon, 28 Sep 2015 15:49:49 +0000	5,8811000000	+0,063
Sun, 27 Sep 2015 23:13:20 +0000	5,8181000000	+0,0026
Fri, 25 Sep 2015 19:36:46 +0000	5,8155000000	+0,0084
Wed, 23 Sep 2015 11:29:27 +0000	5,8071000000	+0,1004
Sun, 13 Sep 2015 20:21:55 +0000	5,7067000000	+0,0024
Sun, 13 Sep 2015 07:52:49 +0000	5,7043000000	0
Sat, 12 Sep 2015 06:16:54 +0000	5,7043000000	+0,017
Wed, 09 Sep 2015 14:36:39 +0000	5,6873000000	-0,0457
Fri, 28 Aug 2015 02:16:33 +0000	5,7330000000	-0,1981
Tue, 25 Aug 2015 22:57:42 +0000	5,9311000000	+0,2219
Sat, 22 Aug 2015 03:14:35 +0000	5,7092000000	+0,2191
Thu, 13 Aug 2015 02:46:35 +0000	5,4901000000	+0,0033
Wed, 05 Aug 2015 07:03:58 +0000	5,4868000000	+0,0427
Sun, 02 Aug 2015 21:03:33 +0000	5,4441000000	+0,1075
Sun, 26 Jul 2015 17:37:03 +0000	5,3366000000	0
Sat, 25 Jul 2015 21:25:53 +0000	5,3366000000	+0,1327
Sat, 18 Jul 2015 12:29:04 +0000	5,2039000000	-0,012
Mon, 13 Jul 2015 18:23:48 +0000	5,2159000000	-0,0919
Fri, 10 Jul 2015 04:04:33 +0000	5,3078000000	-0,0078
Tue, 07 Jul 2015 15:13:42 +0000	5,3156000000	+0,1315
Sat, 04 Jul 2015 13:49:37 +0000	5,1841000000	+0,0265
Thu, 02 Jul 2015 19:17:07 +0000	5,1576000000	-0,0568
Wed, 01 Jul 2015 02:18:17 +0000	5,2144000000	+0,0946
Fri, 26 Jun 2015 03:26:11 +0000	5,1198000000	-0,0336
Mon, 22 Jun 2015 03:47:24 +0000	5,1534000000	-0,0059
Fri, 19 Jun 2015 16:21:59 +0000	5,1593000000	+0,0427
Sat, 13 Jun 2015 20:16:01 +0000	5,1166000000	-0,0088
Thu, 11 Jun 2015 05:05:15 +0000	5,1254000000	+0,0576
Tue, 09 Jun 2015 03:47:49 +0000	5,0678000000	+0,073
Mon, 01 Jun 2015 13:31:25 +0000	4,9948000000	0

Please note that JPY to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 22:45:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Chilean peso exchange chart

Note: The Japanese yen to Chilean peso chart allow you to see for free currency exchange rate graph history for the JPY/CLP currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Chilean peso pair for a period of 1022 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.