The exchange rate as of today for JPY/CZK is JPY per CZK, which means that with 100 Japanese yen you can buy Czech koruny.
Below you will find information about historical currency exchange rates for JPY/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or CZK currencies.
JPY to CZK exchange rate history
Date
Exchange Rate
Variation
0,1941000000
+0,0002
0,1939000000
+0,0035
0,1904000000
-0,0017
0,1921000000
+0,0004
0,1917000000
0
0,1917000000
-0,001
0,1927000000
+0,0004
0,1923000000
-0,0007
0,1930000000
-0,0016
0,1946000000
-0,0006
0,1952000000
+0,0002
0,1950000000
-0,0006
0,1956000000
-0,0001
0,1957000000
0
0,1957000000
+0,0014
0,1943000000
0
0,1943000000
-0,0024
0,1967000000
-0,0016
0,1983000000
-0,0029
0,2012000000
+0,0008
0,2004000000
+0,0012
0,1992000000
0
0,1992000000
-0,0012
0,2004000000
-0,0016
0,2020000000
+0,0001
0,2019000000
-0,001
0,2029000000
0
0,2029000000
0
0,2029000000
+0,0008
0,2021000000
-0,0007
0,2028000000
+0,0024
0,2004000000
+0,0023
0,1981000000
-0,0024
0,2005000000
+0,0007
0,1998000000
+0,0002
0,1996000000
-0,0011
0,2007000000
+0,0003
0,2004000000
-0,0003
0,2007000000
-0,0028
0,2035000000
+0,0008
0,2027000000
-0,0004
0,2031000000
-0,0004
0,2035000000
-0,0074
0,2109000000
-0,0019
0,2128000000
+0,0009
0,2119000000
0
0,2119000000
0
0,2119000000
+0,0003
0,2116000000
-0,0003
0,2119000000
+0,0005
0,2114000000
0
0,2114000000
0
0,2114000000
-0,0011
0,2125000000
-0,0003
0,2128000000
+0,0002
0,2126000000
+0,0016
0,2110000000
-0,0014
0,2124000000
0
0,2124000000
0
0,2124000000
-0,0013
0,2137000000
+0,0005
0,2132000000
+0,0023
0,2109000000
-0,0021
0,2130000000
-0,003
0,2160000000
+0,0003
0,2157000000
-0,0078
0,2235000000
+0,0019
0,2216000000
-0,0027
0,2243000000
-0,0059
0,2302000000
+10
0,2301000000
-0,0014
0,2315000000
-0,0002
0,2317000000
+0,002
0,2297000000
+0,0047
0,2250000000
-0,003
0,2280000000
+0,0001
0,2279000000
0
0,2279000000
+10
0,2278000000
+0,0031
0,2247000000
+0,0002
0,2245000000
+0,0012
0,2233000000
+0,0011
0,2222000000
0
0,2222000000
+0,0015
0,2207000000
-0,0009
0,2216000000
-0,0034
0,2250000000
+0,0008
0,2242000000
-0,001
0,2252000000
10
0,2253000000
-0,002
0,2273000000
-0,0008
0,2281000000
+0,0005
0,2276000000
+0,0011
0,2265000000
+0,0008
0,2257000000
-0,0003
0,2260000000
+0,0035
0,2225000000
0
0,2225000000
0
0,2225000000
-0,0004
0,2229000000
+0,0014
0,2215000000
+0,0021
0,2194000000
0
0,2194000000
-0,0023
0,2217000000
+0,0014
0,2203000000
0
0,2203000000
-0,0014
0,2217000000
+0,0006
0,2211000000
+0,0012
0,2199000000
-0,0005
0,2204000000
+0,0006
0,2198000000
-0,0001
0,2199000000
+0,0006
0,2193000000
+0,0003
0,2190000000
-0,0028
0,2218000000
+0,0012
0,2206000000
+10
0,2205000000
0
0,2205000000
0
0,2205000000
+0,0003
0,2202000000
+0,0002
0,2200000000
0
0,2200000000
-0,0006
0,2206000000
+0,0014
0,2192000000
-0,0022
0,2214000000
+0,0002
0,2212000000
-0,0022
0,2234000000
+0,0003
0,2231000000
-0,0029
0,2260000000
+0,0008
0,2252000000
0
0,2252000000
-0,0021
0,2273000000
-0,0024
0,2297000000
-0,001
0,2307000000
-0,0004
0,2311000000
-0,0068
0,2379000000
+0,0027
0,2352000000
-0,0011
0,2363000000
-0,0008
0,2371000000
-0,0002
0,2373000000
-0,0007
0,2380000000
+0,0005
0,2375000000
-0,0003
0,2378000000
+0,0019
0,2359000000
+0,0009
0,2350000000
+0,0007
0,2343000000
-0,0029
0,2372000000
-0,0015
0,2387000000
+0,0004
0,2383000000
+0,0015
0,2368000000
+0,0018
0,2350000000
-0,0032
0,2382000000
+10
0,2381000000
0
0,2381000000
0
0,2381000000
0
0,2381000000
-0,0008
0,2389000000
0
0,2389000000
0
0,2389000000
10
0,2390000000
-0,0003
0,2393000000
-0,0003
0,2396000000
+0,0029
0,2367000000
+0,0044
0,2323000000
-0,0032
0,2355000000
+0,0032
0,2323000000
+0,0003
0,2320000000
+0,0031
0,2289000000
-0,0014
0,2303000000
10
0,2304000000
+0,001
0,2294000000
-0,0036
0,2330000000
-0,01
0,2430000000
+0,0057
0,2373000000
-0,0037
0,2410000000
+0,0022
0,2388000000
+0,017
0,2218000000
+0,0009
0,2209000000
+0,0003
0,2206000000
-0,0002
0,2208000000
+0,0022
0,2186000000
-0,0007
0,2193000000
-0,0001
0,2194000000
-0,0006
0,2200000000
+0,002
0,2180000000
-0,0006
0,2186000000
-0,0027
0,2213000000
-0,0008
0,2221000000
+0,0007
0,2214000000
+0,0026
0,2188000000
-0,0005
0,2193000000
-0,0002
0,2195000000
+10
0,2194000000
+0,0037
0,2157000000
+0,0008
0,2149000000
+0,0023
0,2126000000
-0,0016
0,2142000000
-0,0006
0,2148000000
+0,0016
0,2132000000
0
0,2132000000
0
0,2132000000
-0,0059
0,2191000000
+0,0005
0,2186000000
+0,0029
0,2157000000
0
0,2157000000
+0,0044
0,2113000000
-0,0009
0,2122000000
10
0,2123000000
+0,0025
0,2098000000
+0,0027
0,2071000000
-0,004
0,2111000000
+0,0004
0,2107000000
-0,0004
0,2111000000
+0,0002
0,2109000000
-0,0006
0,2115000000
+0,0006
0,2109000000
+0,0045
0,2064000000
+10
0,2063000000
+0,0016
0,2047000000
-0,0002
0,2049000000
+0,0006
0,2043000000
-0,001
0,2053000000
+0,0016
0,2037000000
+0,0019
0,2018000000
+0,0001
0,2017000000
-0,006
0,2077000000
0
0,2077000000
+0,0005
0,2072000000
+0,0003
0,2069000000
0
0,2069000000
0
0,2069000000
+0,0013
0,2056000000
+0,0004
0,2052000000
0
0,2052000000
+0,0016
0,2036000000
-0,0004
0,2040000000
+0,0014
0,2026000000
0
0,2026000000
+0,0035
0,1991000000
-0,0006
0,1997000000
-0,0008
0,2005000000
+0,0025
0,1980000000
-0,0036
0,2016000000
-0,0004
0,2020000000
-0,001
0,2030000000
+0,0009
0,2021000000
-0,0008
0,2029000000
+0,0011
0,2018000000
-0,001
0,2028000000
+0,0029
0,1999000000
+0,0003
0,1996000000
+0,0013
0,1983000000
-0,001
0,1993000000
-0,0028
0,2021000000
+0,0047
0,1974000000
+0,0031
0,1943000000
+0,0002
0,1941000000
-0,0007
0,1948000000
-0,0011
0,1959000000
+0,0007
0,1952000000
-0,0017
0,1969000000
-0,0015
0,1984000000
-0,0014
0,1998000000
+0,0011
0,1987000000
-0,0004
0,1991000000
-0,0023
0,2014000000
+0,0009
0,2005000000
+0,0009
0,1996000000
-0,0035
0,2031000000
+0,0046
0,1985000000
-0,0012
0,1997000000
+10
0,1996000000
+0,0022
0,1974000000
+0,0029
0,1945000000
-0,0015
0,1960000000
-0,0002
0,1962000000
+0,0003
0,1959000000
-0,001
0,1969000000
+0,0006
0,1963000000
-0,0005
0,1968000000
+0,0017
0,1951000000
+0,0005
0,1946000000
-0,002
0,1966000000
-0,0004
0,1970000000
-0,0053
0,2023000000
0
Please note that JPY to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to Czech koruna exchange chart
Note: The Japanese yen to Czech koruna chart allow you to see for free currency exchange rate graph history for the JPY/CZK currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Czech koruna pair for a period of 1022 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.
The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.