Exchange Currency

JPY/CZK


The exchange rate as of today for JPY/CZK is JPY per CZK, which means that with 100 Japanese yen you can buy Czech koruny.

Below you will find information about historical currency exchange rates for JPY/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or CZK currencies.
  


JPY to CZK exchange rate history

Date Exchange Rate Variation
increased 0,1941000000 +0,0002
increased 0,1939000000 +0,0035
decreased 0,1904000000 -0,0017
increased 0,1921000000 +0,0004
not_changed 0,1917000000 0
decreased 0,1917000000 -0,001
increased 0,1927000000 +0,0004
decreased 0,1923000000 -0,0007
decreased 0,1930000000 -0,0016
decreased 0,1946000000 -0,0006
increased 0,1952000000 +0,0002
decreased 0,1950000000 -0,0006
decreased 0,1956000000 -0,0001
not_changed 0,1957000000 0
increased 0,1957000000 +0,0014
not_changed 0,1943000000 0
decreased 0,1943000000 -0,0024
decreased 0,1967000000 -0,0016
decreased 0,1983000000 -0,0029
increased 0,2012000000 +0,0008
increased 0,2004000000 +0,0012
not_changed 0,1992000000 0
decreased 0,1992000000 -0,0012
decreased 0,2004000000 -0,0016
increased 0,2020000000 +0,0001
decreased 0,2019000000 -0,001
not_changed 0,2029000000 0
not_changed 0,2029000000 0
increased 0,2029000000 +0,0008
decreased 0,2021000000 -0,0007
increased 0,2028000000 +0,0024
increased 0,2004000000 +0,0023
decreased 0,1981000000 -0,0024
increased 0,2005000000 +0,0007
increased 0,1998000000 +0,0002
decreased 0,1996000000 -0,0011
increased 0,2007000000 +0,0003
decreased 0,2004000000 -0,0003
decreased 0,2007000000 -0,0028
increased 0,2035000000 +0,0008
decreased 0,2027000000 -0,0004
decreased 0,2031000000 -0,0004
decreased 0,2035000000 -0,0074
decreased 0,2109000000 -0,0019
increased 0,2128000000 +0,0009
not_changed 0,2119000000 0
not_changed 0,2119000000 0
increased 0,2119000000 +0,0003
decreased 0,2116000000 -0,0003
increased 0,2119000000 +0,0005
not_changed 0,2114000000 0
not_changed 0,2114000000 0
decreased 0,2114000000 -0,0011
decreased 0,2125000000 -0,0003
increased 0,2128000000 +0,0002
increased 0,2126000000 +0,0016
decreased 0,2110000000 -0,0014
not_changed 0,2124000000 0
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0013
increased 0,2137000000 +0,0005
increased 0,2132000000 +0,0023
decreased 0,2109000000 -0,0021
decreased 0,2130000000 -0,003
increased 0,2160000000 +0,0003
decreased 0,2157000000 -0,0078
increased 0,2235000000 +0,0019
decreased 0,2216000000 -0,0027
decreased 0,2243000000 -0,0059
increased 0,2302000000 +10
decreased 0,2301000000 -0,0014
decreased 0,2315000000 -0,0002
increased 0,2317000000 +0,002
increased 0,2297000000 +0,0047
decreased 0,2250000000 -0,003
increased 0,2280000000 +0,0001
not_changed 0,2279000000 0
increased 0,2279000000 +10
increased 0,2278000000 +0,0031
increased 0,2247000000 +0,0002
increased 0,2245000000 +0,0012
increased 0,2233000000 +0,0011
not_changed 0,2222000000 0
increased 0,2222000000 +0,0015
decreased 0,2207000000 -0,0009
decreased 0,2216000000 -0,0034
increased 0,2250000000 +0,0008
decreased 0,2242000000 -0,001
decreased 0,2252000000 10
decreased 0,2253000000 -0,002
decreased 0,2273000000 -0,0008
increased 0,2281000000 +0,0005
increased 0,2276000000 +0,0011
increased 0,2265000000 +0,0008
decreased 0,2257000000 -0,0003
increased 0,2260000000 +0,0035
not_changed 0,2225000000 0
not_changed 0,2225000000 0
decreased 0,2225000000 -0,0004
increased 0,2229000000 +0,0014
increased 0,2215000000 +0,0021
not_changed 0,2194000000 0
decreased 0,2194000000 -0,0023
increased 0,2217000000 +0,0014
not_changed 0,2203000000 0
decreased 0,2203000000 -0,0014
increased 0,2217000000 +0,0006
increased 0,2211000000 +0,0012
decreased 0,2199000000 -0,0005
increased 0,2204000000 +0,0006
decreased 0,2198000000 -0,0001
increased 0,2199000000 +0,0006
increased 0,2193000000 +0,0003
decreased 0,2190000000 -0,0028
increased 0,2218000000 +0,0012
increased 0,2206000000 +10
not_changed 0,2205000000 0
not_changed 0,2205000000 0
increased 0,2205000000 +0,0003
increased 0,2202000000 +0,0002
not_changed 0,2200000000 0
decreased 0,2200000000 -0,0006
increased 0,2206000000 +0,0014
decreased 0,2192000000 -0,0022
increased 0,2214000000 +0,0002
decreased 0,2212000000 -0,0022
increased 0,2234000000 +0,0003
decreased 0,2231000000 -0,0029
increased 0,2260000000 +0,0008
not_changed 0,2252000000 0
decreased 0,2252000000 -0,0021
decreased 0,2273000000 -0,0024
decreased 0,2297000000 -0,001
decreased 0,2307000000 -0,0004
decreased 0,2311000000 -0,0068
increased 0,2379000000 +0,0027
decreased 0,2352000000 -0,0011
decreased 0,2363000000 -0,0008
decreased 0,2371000000 -0,0002
decreased 0,2373000000 -0,0007
increased 0,2380000000 +0,0005
decreased 0,2375000000 -0,0003
increased 0,2378000000 +0,0019
increased 0,2359000000 +0,0009
increased 0,2350000000 +0,0007
decreased 0,2343000000 -0,0029
decreased 0,2372000000 -0,0015
increased 0,2387000000 +0,0004
increased 0,2383000000 +0,0015
increased 0,2368000000 +0,0018
decreased 0,2350000000 -0,0032
increased 0,2382000000 +10
not_changed 0,2381000000 0
not_changed 0,2381000000 0
not_changed 0,2381000000 0
decreased 0,2381000000 -0,0008
not_changed 0,2389000000 0
not_changed 0,2389000000 0
decreased 0,2389000000 10
decreased 0,2390000000 -0,0003
decreased 0,2393000000 -0,0003
increased 0,2396000000 +0,0029
increased 0,2367000000 +0,0044
decreased 0,2323000000 -0,0032
increased 0,2355000000 +0,0032
increased 0,2323000000 +0,0003
increased 0,2320000000 +0,0031
decreased 0,2289000000 -0,0014
decreased 0,2303000000 10
increased 0,2304000000 +0,001
decreased 0,2294000000 -0,0036
decreased 0,2330000000 -0,01
increased 0,2430000000 +0,0057
decreased 0,2373000000 -0,0037
increased 0,2410000000 +0,0022
increased 0,2388000000 +0,017
increased 0,2218000000 +0,0009
increased 0,2209000000 +0,0003
decreased 0,2206000000 -0,0002
increased 0,2208000000 +0,0022
decreased 0,2186000000 -0,0007
decreased 0,2193000000 -0,0001
decreased 0,2194000000 -0,0006
increased 0,2200000000 +0,002
decreased 0,2180000000 -0,0006
decreased 0,2186000000 -0,0027
decreased 0,2213000000 -0,0008
increased 0,2221000000 +0,0007
increased 0,2214000000 +0,0026
decreased 0,2188000000 -0,0005
decreased 0,2193000000 -0,0002
increased 0,2195000000 +10
increased 0,2194000000 +0,0037
increased 0,2157000000 +0,0008
increased 0,2149000000 +0,0023
decreased 0,2126000000 -0,0016
decreased 0,2142000000 -0,0006
increased 0,2148000000 +0,0016
not_changed 0,2132000000 0
not_changed 0,2132000000 0
decreased 0,2132000000 -0,0059
increased 0,2191000000 +0,0005
increased 0,2186000000 +0,0029
not_changed 0,2157000000 0
increased 0,2157000000 +0,0044
decreased 0,2113000000 -0,0009
decreased 0,2122000000 10
increased 0,2123000000 +0,0025
increased 0,2098000000 +0,0027
decreased 0,2071000000 -0,004
increased 0,2111000000 +0,0004
decreased 0,2107000000 -0,0004
increased 0,2111000000 +0,0002
decreased 0,2109000000 -0,0006
increased 0,2115000000 +0,0006
increased 0,2109000000 +0,0045
increased 0,2064000000 +10
increased 0,2063000000 +0,0016
decreased 0,2047000000 -0,0002
increased 0,2049000000 +0,0006
decreased 0,2043000000 -0,001
increased 0,2053000000 +0,0016
increased 0,2037000000 +0,0019
increased 0,2018000000 +0,0001
decreased 0,2017000000 -0,006
not_changed 0,2077000000 0
increased 0,2077000000 +0,0005
increased 0,2072000000 +0,0003
not_changed 0,2069000000 0
not_changed 0,2069000000 0
increased 0,2069000000 +0,0013
increased 0,2056000000 +0,0004
not_changed 0,2052000000 0
increased 0,2052000000 +0,0016
decreased 0,2036000000 -0,0004
increased 0,2040000000 +0,0014
not_changed 0,2026000000 0
increased 0,2026000000 +0,0035
decreased 0,1991000000 -0,0006
decreased 0,1997000000 -0,0008
increased 0,2005000000 +0,0025
decreased 0,1980000000 -0,0036
decreased 0,2016000000 -0,0004
decreased 0,2020000000 -0,001
increased 0,2030000000 +0,0009
decreased 0,2021000000 -0,0008
increased 0,2029000000 +0,0011
decreased 0,2018000000 -0,001
increased 0,2028000000 +0,0029
increased 0,1999000000 +0,0003
increased 0,1996000000 +0,0013
decreased 0,1983000000 -0,001
decreased 0,1993000000 -0,0028
increased 0,2021000000 +0,0047
increased 0,1974000000 +0,0031
increased 0,1943000000 +0,0002
decreased 0,1941000000 -0,0007
decreased 0,1948000000 -0,0011
increased 0,1959000000 +0,0007
decreased 0,1952000000 -0,0017
decreased 0,1969000000 -0,0015
decreased 0,1984000000 -0,0014
increased 0,1998000000 +0,0011
decreased 0,1987000000 -0,0004
decreased 0,1991000000 -0,0023
increased 0,2014000000 +0,0009
increased 0,2005000000 +0,0009
decreased 0,1996000000 -0,0035
increased 0,2031000000 +0,0046
decreased 0,1985000000 -0,0012
increased 0,1997000000 +10
increased 0,1996000000 +0,0022
increased 0,1974000000 +0,0029
decreased 0,1945000000 -0,0015
decreased 0,1960000000 -0,0002
increased 0,1962000000 +0,0003
decreased 0,1959000000 -0,001
increased 0,1969000000 +0,0006
decreased 0,1963000000 -0,0005
increased 0,1968000000 +0,0017
increased 0,1951000000 +0,0005
decreased 0,1946000000 -0,002
decreased 0,1966000000 -0,0004
decreased 0,1970000000 -0,0053
not_changed 0,2023000000 0
Please note that JPY to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Czech koruna exchange chart

Note: The Japanese yen to Czech koruna chart allow you to see for free currency exchange rate graph history for the JPY/CZK currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Czech koruna pair for a period of 1022 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.