The exchange rate as of today for JPY/GBP is JPY per GBP, which means that with 100 Japanese yen you can buy British pounds.

Below you will find information about historical currency exchange rates for JPY/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or GBP currencies.

JPY to GBP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:50:02 +0000	0,0067000000	+0,0001
Thu, 26 Oct 2017 03:43:21 +0000	0,0066000000	-0,0001
Mon, 23 Oct 2017 20:37:00 +0000	0,0067000000	0
Sun, 22 Oct 2017 11:32:24 +0000	0,0067000000	0
Sun, 22 Oct 2017 06:20:28 +0000	0,0067000000	0
Tue, 17 Oct 2017 07:59:05 +0000	0,0067000000	0
Sun, 15 Oct 2017 21:49:06 +0000	0,0067000000	10
Sun, 08 Oct 2017 11:42:25 +0000	0,0068000000	0
Sun, 08 Oct 2017 08:09:04 +0000	0,0068000000	0
Sat, 07 Oct 2017 04:52:37 +0000	0,0068000000	+10
Thu, 05 Oct 2017 03:06:01 +0000	0,0067000000	+0,0001
Fri, 29 Sep 2017 11:34:01 +0000	0,0066000000	0
Wed, 27 Sep 2017 04:16:38 +0000	0,0066000000	0
Wed, 20 Sep 2017 07:37:08 +0000	0,0066000000	0
Sun, 17 Sep 2017 05:17:25 +0000	0,0066000000	0
Sat, 16 Sep 2017 00:31:18 +0000	0,0066000000	-0,0003
Tue, 12 Sep 2017 00:03:58 +0000	0,0069000000	-0,0001
Fri, 08 Sep 2017 14:34:14 +0000	0,0070000000	0
Thu, 31 Aug 2017 20:22:29 +0000	0,0070000000	0
Wed, 30 Aug 2017 04:27:04 +0000	0,0070000000	-0,0001
Sun, 27 Aug 2017 16:53:58 +0000	0,0071000000	0
Sat, 26 Aug 2017 04:09:30 +0000	0,0071000000	0
Fri, 25 Aug 2017 03:18:06 +0000	0,0071000000	0
Fri, 11 Aug 2017 23:57:01 +0000	0,0071000000	0
Thu, 10 Aug 2017 23:08:57 +0000	0,0071000000	+0,0001
Thu, 10 Aug 2017 14:18:27 +0000	0,0070000000	0
Wed, 09 Aug 2017 20:47:40 +0000	0,0070000000	+0,0001
Mon, 31 Jul 2017 13:39:57 +0000	0,0069000000	0
Mon, 31 Jul 2017 03:10:31 +0000	0,0069000000	0
Wed, 26 Jul 2017 22:08:21 +0000	0,0069000000	0
Mon, 24 Jul 2017 15:45:29 +0000	0,0069000000	0
Sat, 22 Jul 2017 20:11:01 +0000	0,0069000000	+0,0001
Sun, 16 Jul 2017 11:33:16 +0000	0,0068000000	0
Tue, 04 Jul 2017 21:58:27 +0000	0,0068000000	-0,0002
Tue, 27 Jun 2017 15:50:17 +0000	0,0070000000	0
Tue, 27 Jun 2017 11:05:11 +0000	0,0070000000	0
Mon, 26 Jun 2017 12:53:09 +0000	0,0070000000	-0,0001
Sun, 25 Jun 2017 10:02:32 +0000	0,0071000000	0
Thu, 22 Jun 2017 13:46:14 +0000	0,0071000000	0
Thu, 15 Jun 2017 20:24:31 +0000	0,0071000000	10
Wed, 14 Jun 2017 21:05:54 +0000	0,0072000000	+10
Wed, 14 Jun 2017 04:47:58 +0000	0,0071000000	0
Sat, 10 Jun 2017 17:56:57 +0000	0,0071000000	+0,0001
Mon, 29 May 2017 21:52:40 +0000	0,0070000000	0
Fri, 26 May 2017 14:54:54 +0000	0,0070000000	+0,0001
Thu, 25 May 2017 22:28:11 +0000	0,0069000000	0
Thu, 25 May 2017 07:20:07 +0000	0,0069000000	0
Wed, 24 May 2017 03:10:09 +0000	0,0069000000	0
Sun, 21 May 2017 02:42:30 +0000	0,0069000000	0
Wed, 17 May 2017 06:42:53 +0000	0,0069000000	+0,0001
Thu, 11 May 2017 19:27:29 +0000	0,0068000000	0
Mon, 08 May 2017 03:04:49 +0000	0,0068000000	-0,0003
Tue, 25 Apr 2017 07:10:08 +0000	0,0071000000	0
Sun, 23 Apr 2017 15:04:53 +0000	0,0071000000	0
Sat, 22 Apr 2017 23:28:07 +0000	0,0071000000	10
Wed, 19 Apr 2017 06:25:35 +0000	0,0072000000	-0,0001
Fri, 14 Apr 2017 04:03:19 +0000	0,0073000000	0
Tue, 11 Apr 2017 09:08:58 +0000	0,0073000000	+0,0001
Mon, 10 Apr 2017 11:11:17 +0000	0,0072000000	-0,0001
Fri, 07 Apr 2017 10:03:41 +0000	0,0073000000	+0,0001
Wed, 05 Apr 2017 11:26:11 +0000	0,0072000000	-0,0001
Tue, 04 Apr 2017 14:24:07 +0000	0,0073000000	+0,0001
Mon, 03 Apr 2017 20:44:41 +0000	0,0072000000	+10
Sat, 01 Apr 2017 01:21:20 +0000	0,0071000000	10
Fri, 31 Mar 2017 06:42:33 +0000	0,0072000000	0
Sun, 26 Mar 2017 13:29:36 +0000	0,0072000000	0
Thu, 23 Mar 2017 08:14:23 +0000	0,0072000000	0
Thu, 16 Mar 2017 07:59:38 +0000	0,0072000000	0
Thu, 16 Mar 2017 02:28:30 +0000	0,0072000000	+10
Fri, 10 Mar 2017 05:50:28 +0000	0,0071000000	10
Thu, 09 Mar 2017 13:00:04 +0000	0,0072000000	0
Tue, 07 Mar 2017 19:00:43 +0000	0,0072000000	+10
Thu, 02 Mar 2017 05:05:14 +0000	0,0071000000	0
Wed, 01 Mar 2017 18:57:24 +0000	0,0071000000	10
Tue, 28 Feb 2017 17:18:06 +0000	0,0072000000	+10
Wed, 22 Feb 2017 12:57:20 +0000	0,0071000000	0
Tue, 21 Feb 2017 17:17:39 +0000	0,0071000000	0
Sun, 19 Feb 2017 19:58:12 +0000	0,0071000000	0
Thu, 16 Feb 2017 20:15:00 +0000	0,0071000000	0
Sun, 05 Feb 2017 04:05:15 +0000	0,0071000000	0
Sat, 04 Feb 2017 05:57:55 +0000	0,0071000000	+0,0002
Sun, 29 Jan 2017 18:53:07 +0000	0,0069000000	0
Sun, 29 Jan 2017 05:26:56 +0000	0,0069000000	0
Fri, 27 Jan 2017 23:59:17 +0000	0,0069000000	-0,0002
Tue, 24 Jan 2017 03:51:34 +0000	0,0071000000	+0,0001
Sun, 22 Jan 2017 09:41:48 +0000	0,0070000000	0
Sat, 21 Jan 2017 17:52:22 +0000	0,0070000000	-0,0002
Tue, 17 Jan 2017 22:14:48 +0000	0,0072000000	+10
Tue, 10 Jan 2017 20:29:46 +0000	0,0071000000	0
Tue, 10 Jan 2017 10:06:54 +0000	0,0071000000	+0,0001
Mon, 09 Jan 2017 12:59:28 +0000	0,0070000000	+0,0001
Fri, 06 Jan 2017 08:04:09 +0000	0,0069000000	-0,0001
Fri, 06 Jan 2017 01:39:09 +0000	0,0070000000	+0,0001
Wed, 04 Jan 2017 02:46:26 +0000	0,0069000000	0
Sat, 31 Dec 2016 15:35:17 +0000	0,0069000000	0
Wed, 28 Dec 2016 12:08:48 +0000	0,0069000000	0
Sun, 25 Dec 2016 06:13:56 +0000	0,0069000000	0
Sun, 25 Dec 2016 00:55:54 +0000	0,0069000000	-0,0001
Fri, 23 Dec 2016 16:34:42 +0000	0,0070000000	+0,0002
Fri, 16 Dec 2016 07:32:40 +0000	0,0068000000	0
Tue, 13 Dec 2016 06:58:36 +0000	0,0068000000	-0,0001
Tue, 13 Dec 2016 01:24:23 +0000	0,0069000000	0
Wed, 07 Dec 2016 00:11:47 +0000	0,0069000000	-0,0002
Sun, 27 Nov 2016 13:53:38 +0000	0,0071000000	0
Sun, 27 Nov 2016 05:59:28 +0000	0,0071000000	0
Thu, 24 Nov 2016 13:32:34 +0000	0,0071000000	0
Thu, 24 Nov 2016 08:58:53 +0000	0,0071000000	10
Tue, 22 Nov 2016 07:02:34 +0000	0,0072000000	-0,0002
Tue, 15 Nov 2016 23:22:27 +0000	0,0074000000	-0,0005
Wed, 09 Nov 2016 04:17:18 +0000	0,0079000000	+0,0002
Sun, 06 Nov 2016 03:58:54 +0000	0,0077000000	10
Thu, 27 Oct 2016 11:18:56 +0000	0,0078000000	-0,0001
Tue, 25 Oct 2016 17:13:11 +0000	0,0079000000	+0,0001
Tue, 25 Oct 2016 07:55:28 +0000	0,0078000000	0
Mon, 24 Oct 2016 18:16:58 +0000	0,0078000000	-0,0001
Fri, 21 Oct 2016 07:43:50 +0000	0,0079000000	+0,0001
Wed, 19 Oct 2016 05:02:08 +0000	0,0078000000	-0,0001
Thu, 13 Oct 2016 01:08:36 +0000	0,0079000000	+0,0001
Sat, 08 Oct 2016 13:26:44 +0000	0,0078000000	+0,0002
Thu, 06 Oct 2016 22:44:26 +0000	0,0076000000	0
Fri, 30 Sep 2016 06:37:32 +0000	0,0076000000	0
Tue, 27 Sep 2016 02:04:25 +0000	0,0076000000	+0,0001
Sat, 17 Sep 2016 10:11:20 +0000	0,0075000000	+10
Tue, 13 Sep 2016 23:58:59 +0000	0,0074000000	10
Fri, 26 Aug 2016 07:37:55 +0000	0,0075000000	-0,0001
Sun, 21 Aug 2016 14:24:26 +0000	0,0076000000	0
Sat, 20 Aug 2016 23:55:08 +0000	0,0076000000	0
Wed, 17 Aug 2016 10:17:09 +0000	0,0076000000	0
Sun, 14 Aug 2016 17:49:55 +0000	0,0076000000	+0,0001
Fri, 05 Aug 2016 21:52:16 +0000	0,0075000000	0
Thu, 04 Aug 2016 13:47:25 +0000	0,0075000000	+10
Sun, 31 Jul 2016 21:28:43 +0000	0,0074000000	0
Sat, 30 Jul 2016 08:42:01 +0000	0,0074000000	+0,0001
Tue, 26 Jul 2016 12:42:35 +0000	0,0073000000	+0,0001
Mon, 25 Jul 2016 03:36:59 +0000	0,0072000000	+10
Fri, 22 Jul 2016 04:48:40 +0000	0,0071000000	0
Tue, 19 Jul 2016 10:25:04 +0000	0,0071000000	0
Tue, 19 Jul 2016 00:08:02 +0000	0,0071000000	0
Fri, 15 Jul 2016 12:36:36 +0000	0,0071000000	0
Thu, 14 Jul 2016 22:35:19 +0000	0,0071000000	-0,0003
Tue, 12 Jul 2016 07:11:02 +0000	0,0074000000	-0,0002
Mon, 11 Jul 2016 09:17:32 +0000	0,0076000000	+0,0003
Mon, 04 Jul 2016 01:13:03 +0000	0,0073000000	0
Fri, 01 Jul 2016 16:14:33 +0000	0,0073000000	+0,0007
Wed, 15 Jun 2016 21:16:58 +0000	0,0066000000	0
Sun, 12 Jun 2016 10:18:12 +0000	0,0066000000	0
Sun, 12 Jun 2016 03:53:01 +0000	0,0066000000	0
Fri, 10 Jun 2016 18:21:04 +0000	0,0066000000	+0,0001
Thu, 09 Jun 2016 23:09:43 +0000	0,0065000000	+10
Fri, 03 Jun 2016 01:13:55 +0000	0,0064000000	+0,0001
Wed, 01 Jun 2016 20:51:41 +0000	0,0063000000	0
Wed, 01 Jun 2016 06:55:44 +0000	0,0063000000	0
Sat, 21 May 2016 00:55:37 +0000	0,0063000000	+0,0001
Thu, 19 May 2016 13:02:10 +0000	0,0062000000	-0,0002
Mon, 16 May 2016 03:55:56 +0000	0,0064000000	0
Thu, 12 May 2016 15:54:17 +0000	0,0064000000	0
Mon, 09 May 2016 15:54:53 +0000	0,0064000000	10
Sat, 07 May 2016 11:30:22 +0000	0,0065000000	+0,0002
Thu, 28 Apr 2016 22:44:26 +0000	0,0063000000	+0,0001
Sun, 24 Apr 2016 00:11:33 +0000	0,0062000000	-0,0002
Wed, 13 Apr 2016 16:21:09 +0000	0,0064000000	-0,0002
Sun, 10 Apr 2016 14:23:28 +0000	0,0066000000	0
Sat, 09 Apr 2016 18:52:06 +0000	0,0066000000	+0,0001
Fri, 08 Apr 2016 16:20:59 +0000	0,0065000000	+10
Tue, 05 Apr 2016 12:27:09 +0000	0,0064000000	+0,0002
Thu, 31 Mar 2016 15:45:10 +0000	0,0062000000	0
Thu, 31 Mar 2016 08:26:08 +0000	0,0062000000	-0,0001
Sat, 26 Mar 2016 23:49:16 +0000	0,0063000000	+0,0001
Mon, 21 Mar 2016 16:15:46 +0000	0,0062000000	0
Sat, 19 Mar 2016 01:51:16 +0000	0,0062000000	0
Fri, 18 Mar 2016 06:44:03 +0000	0,0062000000	0
Sun, 13 Mar 2016 07:36:58 +0000	0,0062000000	0
Sun, 13 Mar 2016 01:36:18 +0000	0,0062000000	0
Sat, 12 Mar 2016 14:48:43 +0000	0,0062000000	0
Wed, 09 Mar 2016 12:27:48 +0000	0,0062000000	0
Sat, 05 Mar 2016 02:47:02 +0000	0,0062000000	-0,0002
Thu, 25 Feb 2016 06:30:23 +0000	0,0064000000	+0,0004
Mon, 15 Feb 2016 22:39:21 +0000	0,0060000000	0
Wed, 10 Feb 2016 07:15:24 +0000	0,0060000000	+0,0001
Sat, 06 Feb 2016 00:15:37 +0000	0,0059000000	+0,0001
Tue, 02 Feb 2016 09:50:06 +0000	0,0058000000	0
Mon, 01 Feb 2016 01:58:46 +0000	0,0058000000	-0,0002
Tue, 26 Jan 2016 08:10:09 +0000	0,0060000000	0
Tue, 26 Jan 2016 01:23:02 +0000	0,0060000000	+0,0001
Mon, 25 Jan 2016 11:59:14 +0000	0,0059000000	-0,0001
Wed, 20 Jan 2016 13:25:16 +0000	0,0060000000	0
Tue, 19 Jan 2016 05:09:35 +0000	0,0060000000	0
Fri, 15 Jan 2016 22:24:05 +0000	0,0060000000	+0,0001
Tue, 12 Jan 2016 18:33:01 +0000	0,0059000000	0
Tue, 12 Jan 2016 03:08:53 +0000	0,0059000000	+0,0002
Tue, 05 Jan 2016 19:53:03 +0000	0,0057000000	0
Tue, 05 Jan 2016 00:44:55 +0000	0,0057000000	+0,0001
Sat, 02 Jan 2016 18:27:36 +0000	0,0056000000	0
Fri, 01 Jan 2016 14:14:00 +0000	0,0056000000	0
Tue, 22 Dec 2015 15:29:58 +0000	0,0056000000	+0,0001
Sun, 20 Dec 2015 18:26:00 +0000	0,0055000000	0
Fri, 18 Dec 2015 12:04:50 +0000	0,0055000000	+10
Wed, 09 Dec 2015 07:49:51 +0000	0,0054000000	0
Sun, 06 Dec 2015 07:08:54 +0000	0,0054000000	0
Sat, 05 Dec 2015 00:05:01 +0000	0,0054000000	0
Tue, 01 Dec 2015 17:49:11 +0000	0,0054000000	0
Tue, 01 Dec 2015 05:30:19 +0000	0,0054000000	0
Sun, 29 Nov 2015 02:33:45 +0000	0,0054000000	0
Fri, 27 Nov 2015 20:07:58 +0000	0,0054000000	0
Thu, 26 Nov 2015 05:29:49 +0000	0,0054000000	+0,0001
Wed, 18 Nov 2015 21:38:08 +0000	0,0053000000	-0,0001
Mon, 16 Nov 2015 00:39:31 +0000	0,0054000000	0
Sat, 14 Nov 2015 01:44:05 +0000	0,0054000000	0
Tue, 20 Oct 2015 10:00:23 +0000	0,0054000000	0
Sat, 17 Oct 2015 03:24:49 +0000	0,0054000000	0
Sat, 10 Oct 2015 10:35:04 +0000	0,0054000000	0
Wed, 07 Oct 2015 20:34:42 +0000	0,0054000000	10
Thu, 01 Oct 2015 06:25:07 +0000	0,0055000000	0
Tue, 29 Sep 2015 02:31:44 +0000	0,0055000000	0
Mon, 28 Sep 2015 23:20:29 +0000	0,0055000000	0
Fri, 25 Sep 2015 19:37:12 +0000	0,0055000000	+10
Tue, 22 Sep 2015 17:08:36 +0000	0,0054000000	0
Wed, 09 Sep 2015 13:08:36 +0000	0,0054000000	+0,0002
Fri, 21 Aug 2015 05:13:12 +0000	0,0052000000	+10
Sat, 15 Aug 2015 22:48:24 +0000	0,0051000000	10
Sat, 25 Jul 2015 07:41:37 +0000	0,0052000000	0
Fri, 17 Jul 2015 01:12:10 +0000	0,0052000000	0
Mon, 13 Jul 2015 18:26:00 +0000	0,0052000000	-0,0001
Tue, 07 Jul 2015 15:14:06 +0000	0,0053000000	+0,0001
Fri, 03 Jul 2015 22:27:19 +0000	0,0052000000	0
Thu, 02 Jul 2015 19:16:25 +0000	0,0052000000	0
Sat, 13 Jun 2015 20:15:33 +0000	0,0052000000	0
Thu, 11 Jun 2015 13:27:11 +0000	0,0052000000	0
Tue, 09 Jun 2015 15:01:07 +0000	0,0052000000	0
Tue, 09 Jun 2015 03:40:19 +0000	0,0052000000	0
Fri, 05 Jun 2015 02:08:31 +0000	0,0052000000	0

Please note that JPY to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:50:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to British pound exchange chart

Note: The Japanese yen to British pound chart allow you to see for free currency exchange rate graph history for the JPY/GBP currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 British pound pair for a period of 877 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).