Exchange Currency

JPY/HNL


The exchange rate as of today for JPY/HNL is JPY per HNL, which means that with 100 Japanese yen you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for JPY/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or HNL currencies.
  


JPY to HNL exchange rate history

Date Exchange Rate Variation
decreased 0,2207000000 -0,0018
increased 0,2225000000 +0,0013
increased 0,2212000000 +0,0152
decreased 0,2060000000 -0,0017
increased 0,2077000000 +0,0014
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0014
increased 0,2079000000 +0,0007
decreased 0,2072000000 -0,002
not_changed 0,2092000000 0
decreased 0,2092000000 -0,0001
increased 0,2093000000 +0,0006
increased 0,2087000000 +0,0014
not_changed 0,2073000000 0
increased 0,2073000000 +0,0006
decreased 0,2067000000 -0,0005
increased 0,2072000000 +0,0002
decreased 0,2070000000 -0,0007
decreased 0,2077000000 -0,0002
increased 0,2079000000 +0,0003
decreased 0,2076000000 -0,0008
decreased 0,2084000000 -0,0002
increased 0,2086000000 +0,0009
decreased 0,2077000000 -0,0015
increased 0,2092000000 +10
decreased 0,2091000000 -0,001
decreased 0,2101000000 -0,0056
increased 0,2157000000 +0,0003
increased 0,2154000000 +0,0035
not_changed 0,2119000000 0
not_changed 0,2119000000 0
decreased 0,2119000000 -0,0026
decreased 0,2145000000 -0,0001
increased 0,2146000000 +0,0013
decreased 0,2133000000 -0,0003
not_changed 0,2136000000 0
not_changed 0,2136000000 0
increased 0,2136000000 +0,0013
increased 0,2123000000 +0,0014
decreased 0,2109000000 -0,0014
decreased 0,2123000000 -0,0012
increased 0,2135000000 +0,0022
increased 0,2113000000 +0,0002
not_changed 0,2111000000 0
decreased 0,2111000000 -0,0011
decreased 0,2122000000 10
increased 0,2123000000 +0,0003
increased 0,2120000000 +0,0006
increased 0,2114000000 +0,0006
increased 0,2108000000 +0,002
decreased 0,2088000000 -0,0016
not_changed 0,2104000000 0
not_changed 0,2104000000 0
increased 0,2104000000 +0,0015
increased 0,2089000000 +0,0005
increased 0,2084000000 +0,0006
decreased 0,2078000000 -0,0002
increased 0,2080000000 +0,0019
increased 0,2061000000 +0,0006
decreased 0,2055000000 -0,0017
increased 0,2072000000 +10
increased 0,2071000000 +0,0002
decreased 0,2069000000 -0,001
increased 0,2079000000 +0,0004
decreased 0,2075000000 -0,0008
decreased 0,2083000000 -0,0024
not_changed 0,2107000000 0
decreased 0,2107000000 -0,0007
decreased 0,2114000000 -0,0024
increased 0,2138000000 +0,002
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0003
not_changed 0,2121000000 0
not_changed 0,2121000000 0
not_changed 0,2121000000 0
increased 0,2121000000 +0,0016
decreased 0,2105000000 -0,0004
increased 0,2109000000 +0,0005
increased 0,2104000000 +0,0001
increased 0,2103000000 +0,0027
increased 0,2076000000 +0,002
decreased 0,2056000000 -0,0011
decreased 0,2067000000 -0,0011
decreased 0,2078000000 -0,0004
increased 0,2082000000 +0,0003
decreased 0,2079000000 -0,0024
decreased 0,2103000000 -0,0002
increased 0,2105000000 +0,0003
decreased 0,2102000000 -0,002
decreased 0,2122000000 -0,0003
decreased 0,2125000000 -0,003
decreased 0,2155000000 -0,0002
increased 0,2157000000 +10
increased 0,2156000000 +0,0008
increased 0,2148000000 +0,0054
decreased 0,2094000000 -0,0014
decreased 0,2108000000 -0,0001
increased 0,2109000000 +0,0007
increased 0,2102000000 +0,0025
decreased 0,2077000000 -0,002
decreased 0,2097000000 -0,0008
decreased 0,2105000000 -0,0007
increased 0,2112000000 +0,0011
increased 0,2101000000 +0,0022
increased 0,2079000000 +0,0006
increased 0,2073000000 +0,0036
decreased 0,2037000000 -0,0009
not_changed 0,2046000000 0
decreased 0,2046000000 -0,0015
increased 0,2061000000 +0,0011
decreased 0,2050000000 -0,0006
not_changed 0,2056000000 0
decreased 0,2056000000 -0,004
increased 0,2096000000 +0,0002
increased 0,2094000000 +10
not_changed 0,2093000000 0
increased 0,2093000000 +0,0008
increased 0,2085000000 +0,0014
decreased 0,2071000000 -0,0007
increased 0,2078000000 +0,0008
decreased 0,2070000000 -0,0021
increased 0,2091000000 +0,0002
not_changed 0,2089000000 0
increased 0,2089000000 +0,0003
increased 0,2086000000 +0,0039
not_changed 0,2047000000 0
not_changed 0,2047000000 0
not_changed 0,2047000000 0
decreased 0,2047000000 -0,0027
increased 0,2074000000 +0,0031
decreased 0,2043000000 -0,0006
increased 0,2049000000 +0,0058
not_changed 0,1991000000 0
increased 0,1991000000 +0,0022
decreased 0,1969000000 -0,0022
increased 0,1991000000 +0,0033
decreased 0,1958000000 -0,0025
decreased 0,1983000000 -0,0011
increased 0,1994000000 +0,0004
decreased 0,1990000000 -0,0002
not_changed 0,1992000000 0
decreased 0,1992000000 -0,0002
increased 0,1994000000 +0,0004
decreased 0,1990000000 10
decreased 0,1991000000 -0,0034
increased 0,2025000000 +0,0006
decreased 0,2019000000 -0,0014
not_changed 0,2033000000 0
not_changed 0,2033000000 0
decreased 0,2033000000 -0,0005
decreased 0,2038000000 -0,001
decreased 0,2048000000 -0,0028
increased 0,2076000000 +0,0006
not_changed 0,2070000000 0
decreased 0,2070000000 -0,0027
decreased 0,2097000000 -0,0097
decreased 0,2194000000 10
increased 0,2195000000 +0,003
decreased 0,2165000000 -0,0005
decreased 0,2170000000 -0,002
decreased 0,2190000000 -0,0058
decreased 0,2248000000 10
decreased 0,2249000000 -0,001
increased 0,2259000000 +0,0022
increased 0,2237000000 +0,0018
decreased 0,2219000000 -0,0008
decreased 0,2227000000 -0,0014
decreased 0,2241000000 -0,0034
increased 0,2275000000 +0,0009
not_changed 0,2266000000 0
increased 0,2266000000 +0,0004
decreased 0,2262000000 -0,0007
increased 0,2269000000 +0,0021
not_changed 0,2248000000 0
decreased 0,2248000000 -0,0002
increased 0,2250000000 +0,0011
decreased 0,2239000000 -0,0002
increased 0,2241000000 +0,0009
increased 0,2232000000 +0,0088
decreased 0,2144000000 -0,0003
decreased 0,2147000000 -0,0003
decreased 0,2150000000 -0,0008
increased 0,2158000000 +0,0005
decreased 0,2153000000 -0,0101
increased 0,2254000000 +0,002
increased 0,2234000000 +0,0018
decreased 0,2216000000 -0,002
increased 0,2236000000 +0,006
decreased 0,2176000000 -0,0001
increased 0,2177000000 +0,0001
decreased 0,2176000000 -0,0003
increased 0,2179000000 +0,0039
increased 0,2140000000 +0,0023
decreased 0,2117000000 -0,0009
increased 0,2126000000 +0,0009
decreased 0,2117000000 -0,0002
increased 0,2119000000 +0,005
increased 0,2069000000 +0,0008
increased 0,2061000000 +0,0005
increased 0,2056000000 +0,0006
decreased 0,2050000000 -0,0001
decreased 0,2051000000 -0,0011
decreased 0,2062000000 -0,0011
increased 0,2073000000 +0,0001
decreased 0,2072000000 -0,0002
increased 0,2074000000 +0,0004
decreased 0,2070000000 -0,0015
decreased 0,2085000000 -0,0016
decreased 0,2101000000 -0,0022
increased 0,2123000000 +0,0003
increased 0,2120000000 +0,0103
decreased 0,2017000000 -0,0048
decreased 0,2065000000 -0,0004
decreased 0,2069000000 -0,0028
increased 0,2097000000 +0,0005
increased 0,2092000000 +0,0011
increased 0,2081000000 +0,003
increased 0,2051000000 +0,0005
increased 0,2046000000 +0,0012
increased 0,2034000000 +0,0007
decreased 0,2027000000 -0,0001
increased 0,2028000000 +0,0037
decreased 0,1991000000 -0,0017
decreased 0,2008000000 -0,0007
decreased 0,2015000000 -0,0008
decreased 0,2023000000 -0,0006
decreased 0,2029000000 -0,0001
increased 0,2030000000 +0,0041
increased 0,1989000000 +10
not_changed 0,1988000000 0
decreased 0,1988000000 -0,0022
increased 0,2010000000 +0,0027
decreased 0,1983000000 -0,005
increased 0,2033000000 +0,0026
not_changed 0,2007000000 0
not_changed 0,2007000000 0
increased 0,2007000000 +0,0036
decreased 0,1971000000 -0,0045
increased 0,2016000000 +0,0083
increased 0,1933000000 +0,0002
increased 0,1931000000 +0,0019
increased 0,1912000000 +0,0013
increased 0,1899000000 +0,0005
decreased 0,1894000000 -0,0015
increased 0,1909000000 +0,0016
increased 0,1893000000 +0,0023
increased 0,1870000000 +0,0017
not_changed 0,1853000000 0
not_changed 0,1853000000 0
decreased 0,1853000000 -0,0004
increased 0,1857000000 +0,0001
increased 0,1856000000 +0,0009
increased 0,1847000000 +0,0006
not_changed 0,1841000000 0
increased 0,1841000000 +0,0028
increased 0,1813000000 +0,0004
increased 0,1809000000 +0,0001
not_changed 0,1808000000 0
not_changed 0,1808000000 0
increased 0,1808000000 +0,0004
increased 0,1804000000 +0,0011
decreased 0,1793000000 -0,0018
increased 0,1811000000 +0,0006
increased 0,1805000000 +0,001
not_changed 0,1795000000 0
decreased 0,1795000000 -0,0029
decreased 0,1824000000 -0,002
increased 0,1844000000 +0,0008
increased 0,1836000000 +0,001
decreased 0,1826000000 -0,0008
increased 0,1834000000 +0,0005
decreased 0,1829000000 -0,0004
increased 0,1833000000 +10
increased 0,1832000000 +0,001
decreased 0,1822000000 -0,0012
increased 0,1834000000 +0,0017
decreased 0,1817000000 -0,0007
decreased 0,1824000000 -0,002
increased 0,1844000000 +0,0006
increased 0,1838000000 +0,0029
increased 0,1809000000 +0,0028
increased 0,1781000000 +0,0013
decreased 0,1768000000 -0,001
increased 0,1778000000 +0,0011
decreased 0,1767000000 -0,0008
decreased 0,1775000000 -0,0018
increased 0,1793000000 +0,0007
increased 0,1786000000 +0,0007
increased 0,1779000000 +0,0005
decreased 0,1774000000 -0,0005
not_changed 0,1779000000 0
increased 0,1779000000 +0,0005
increased 0,1774000000 +0,003
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0018
not_changed 0,1762000000 0
Please note that JPY to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Honduran lempir exchange chart

Note: The Japanese yen to Honduran lempir chart allow you to see for free currency exchange rate graph history for the JPY/HNL currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Honduran lempir pair for a period of 1039 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.