The exchange rate as of today for JPY/HUF is JPY per HUF, which means that with 100 Japanese yen you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for JPY/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or HUF currencies.

JPY to HUF exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 22:50:46 +0000	2,3496000000	-0,0147
Mon, 30 Oct 2017 18:07:36 +0000	2,3643000000	+0,0159
Sun, 29 Oct 2017 12:12:30 +0000	2,3484000000	+0,0412
Wed, 25 Oct 2017 12:36:20 +0000	2,3072000000	+0,0068
Sun, 22 Oct 2017 10:45:08 +0000	2,3004000000	-0,0315
Wed, 18 Oct 2017 06:08:53 +0000	2,3319000000	+0,0082
Mon, 16 Oct 2017 20:27:31 +0000	2,3237000000	-0,0161
Tue, 10 Oct 2017 20:29:59 +0000	2,3398000000	-0,01
Thu, 05 Oct 2017 01:14:25 +0000	2,3498000000	-0,0002
Wed, 04 Oct 2017 18:18:44 +0000	2,3500000000	+0,0068
Sat, 30 Sep 2017 01:24:40 +0000	2,3432000000	-0,008
Tue, 26 Sep 2017 22:52:58 +0000	2,3512000000	+0,0333
Sun, 24 Sep 2017 20:29:33 +0000	2,3179000000	+0,0041
Sun, 24 Sep 2017 16:10:57 +0000	2,3138000000	+0,0063
Fri, 22 Sep 2017 00:31:26 +0000	2,3075000000	+0,0038
Tue, 19 Sep 2017 16:29:57 +0000	2,3037000000	-0,0149
Mon, 18 Sep 2017 21:02:39 +0000	2,3186000000	-0,0153
Wed, 13 Sep 2017 11:50:26 +0000	2,3339000000	-0,0278
Sun, 10 Sep 2017 12:43:44 +0000	2,3617000000	0
Sat, 09 Sep 2017 06:09:36 +0000	2,3617000000	+0,0175
Thu, 07 Sep 2017 14:17:07 +0000	2,3442000000	+0,0068
Sat, 02 Sep 2017 09:40:37 +0000	2,3374000000	+0,0024
Thu, 31 Aug 2017 19:50:28 +0000	2,3350000000	-0,0027
Mon, 28 Aug 2017 23:21:18 +0000	2,3377000000	+0,0038
Fri, 25 Aug 2017 19:23:46 +0000	2,3339000000	-0,0207
Thu, 24 Aug 2017 19:33:27 +0000	2,3546000000	+0,0028
Tue, 22 Aug 2017 06:01:01 +0000	2,3518000000	-0,0128
Sun, 20 Aug 2017 08:04:48 +0000	2,3646000000	+0,0149
Tue, 15 Aug 2017 14:43:11 +0000	2,3497000000	-0,0095
Sun, 13 Aug 2017 19:13:35 +0000	2,3592000000	0
Sat, 12 Aug 2017 13:30:26 +0000	2,3592000000	-0,0184
Fri, 11 Aug 2017 12:22:45 +0000	2,3776000000	+0,0098
Thu, 10 Aug 2017 07:01:36 +0000	2,3678000000	+0,0217
Tue, 08 Aug 2017 19:41:37 +0000	2,3461000000	+0,0295
Wed, 02 Aug 2017 15:17:44 +0000	2,3166000000	-0,0273
Sun, 30 Jul 2017 21:50:42 +0000	2,3439000000	-0,0002
Tue, 25 Jul 2017 13:59:32 +0000	2,3441000000	-0,0137
Mon, 24 Jul 2017 23:21:14 +0000	2,3578000000	-0,0189
Mon, 17 Jul 2017 08:22:20 +0000	2,3767000000	+0,0054
Sun, 16 Jul 2017 04:01:22 +0000	2,3713000000	0
Sat, 15 Jul 2017 02:20:14 +0000	2,3713000000	-0,0022
Thu, 13 Jul 2017 22:26:16 +0000	2,3735000000	-0,0007
Wed, 12 Jul 2017 23:35:21 +0000	2,3742000000	-0,0487
Fri, 30 Jun 2017 05:53:06 +0000	2,4229000000	+0,0017
Thu, 29 Jun 2017 01:42:42 +0000	2,4212000000	-0,0157
Tue, 27 Jun 2017 17:42:03 +0000	2,4369000000	-0,0163
Tue, 27 Jun 2017 13:15:56 +0000	2,4532000000	-0,0326
Sat, 24 Jun 2017 14:07:13 +0000	2,4858000000	-0,0046
Wed, 14 Jun 2017 21:06:09 +0000	2,4904000000	+0,0004
Sat, 10 Jun 2017 17:57:12 +0000	2,4900000000	-0,0045
Fri, 09 Jun 2017 08:54:01 +0000	2,4945000000	-0,0007
Thu, 08 Jun 2017 02:43:56 +0000	2,4952000000	+0,0215
Mon, 05 Jun 2017 14:36:06 +0000	2,4737000000	+0,0063
Fri, 26 May 2017 09:25:08 +0000	2,4674000000	+0,0108
Thu, 25 May 2017 05:37:30 +0000	2,4566000000	-0,0105
Mon, 22 May 2017 14:28:37 +0000	2,4671000000	-0,0076
Sun, 21 May 2017 12:49:10 +0000	2,4747000000	-0,0397
Sun, 07 May 2017 08:59:17 +0000	2,5144000000	-0,0607
Sat, 29 Apr 2017 02:26:02 +0000	2,5751000000	+0,0015
Wed, 26 Apr 2017 11:50:07 +0000	2,5736000000	-0,0243
Tue, 25 Apr 2017 07:10:16 +0000	2,5979000000	-0,074
Sun, 23 Apr 2017 07:12:11 +0000	2,6719000000	-0,0096
Thu, 20 Apr 2017 05:32:47 +0000	2,6815000000	-0,0083
Wed, 19 Apr 2017 06:25:48 +0000	2,6898000000	-0,0237
Sun, 16 Apr 2017 23:29:40 +0000	2,7135000000	+0,0752
Fri, 07 Apr 2017 07:15:33 +0000	2,6383000000	+0,0242
Wed, 05 Apr 2017 14:08:56 +0000	2,6141000000	-0,0138
Tue, 04 Apr 2017 14:23:56 +0000	2,6279000000	+0,0266
Sat, 01 Apr 2017 01:20:15 +0000	2,6013000000	+0,0182
Fri, 31 Mar 2017 06:42:47 +0000	2,5831000000	+0,0005
Sun, 26 Mar 2017 13:25:56 +0000	2,5826000000	+0,0223
Wed, 22 Mar 2017 04:24:32 +0000	2,5603000000	+0,0109
Sat, 18 Mar 2017 20:46:28 +0000	2,5494000000	+0,012
Thu, 16 Mar 2017 23:37:42 +0000	2,5374000000	-0,0113
Thu, 16 Mar 2017 00:49:27 +0000	2,5487000000	-0,0253
Tue, 07 Mar 2017 19:00:55 +0000	2,5740000000	+0,007
Tue, 07 Mar 2017 13:14:14 +0000	2,5670000000	+0,008
Mon, 06 Mar 2017 03:26:18 +0000	2,5590000000	+0,0089
Sat, 04 Mar 2017 19:36:43 +0000	2,5501000000	0
Fri, 03 Mar 2017 22:18:23 +0000	2,5501000000	-0,0118
Thu, 02 Mar 2017 01:23:45 +0000	2,5619000000	-0,0315
Tue, 28 Feb 2017 17:18:20 +0000	2,5934000000	+0,0087
Mon, 27 Feb 2017 16:53:35 +0000	2,5847000000	+0,0099
Sat, 18 Feb 2017 15:05:52 +0000	2,5748000000	+0,0272
Thu, 16 Feb 2017 15:20:26 +0000	2,5476000000	-0,0302
Wed, 08 Feb 2017 04:49:45 +0000	2,5778000000	-0,0084
Tue, 07 Feb 2017 09:04:21 +0000	2,5862000000	+0,0335
Sun, 05 Feb 2017 04:05:27 +0000	2,5527000000	0
Sat, 04 Feb 2017 05:58:05 +0000	2,5527000000	+0,0011
Fri, 03 Feb 2017 17:03:47 +0000	2,5516000000	+0,0243
Sun, 29 Jan 2017 18:53:20 +0000	2,5273000000	0
Sun, 29 Jan 2017 05:27:10 +0000	2,5273000000	-0,0304
Tue, 24 Jan 2017 05:14:47 +0000	2,5577000000	+0,0357
Sun, 22 Jan 2017 05:03:14 +0000	2,5220000000	0
Sat, 21 Jan 2017 22:08:32 +0000	2,5220000000	-0,0228
Tue, 17 Jan 2017 17:01:05 +0000	2,5448000000	+0,0233
Sun, 15 Jan 2017 16:15:54 +0000	2,5215000000	+0,0098
Tue, 10 Jan 2017 10:07:43 +0000	2,5117000000	+0,0036
Mon, 09 Jan 2017 23:48:43 +0000	2,5081000000	+0,0119
Sun, 08 Jan 2017 02:49:37 +0000	2,4962000000	-0,0194
Thu, 05 Jan 2017 19:48:15 +0000	2,5156000000	-0,0091
Tue, 03 Jan 2017 20:12:51 +0000	2,5247000000	+0,0101
Sun, 01 Jan 2017 01:35:07 +0000	2,5146000000	0
Sat, 31 Dec 2016 21:58:32 +0000	2,5146000000	+0,0013
Fri, 30 Dec 2016 12:35:34 +0000	2,5133000000	-0,0094
Sun, 25 Dec 2016 06:37:45 +0000	2,5227000000	0
Sun, 25 Dec 2016 00:56:04 +0000	2,5227000000	-0,0021
Fri, 23 Dec 2016 16:44:33 +0000	2,5248000000	-0,0453
Tue, 13 Dec 2016 12:29:58 +0000	2,5701000000	+0,0136
Wed, 07 Dec 2016 09:56:05 +0000	2,5565000000	-0,0304
Sun, 04 Dec 2016 18:08:54 +0000	2,5869000000	0
Sat, 03 Dec 2016 02:03:39 +0000	2,5869000000	+0,0034
Thu, 01 Dec 2016 09:12:13 +0000	2,5835000000	+0,0027
Sun, 27 Nov 2016 14:25:34 +0000	2,5808000000	0
Sun, 27 Nov 2016 05:59:40 +0000	2,5808000000	-0,0052
Fri, 25 Nov 2016 03:49:33 +0000	2,5860000000	-0,0563
Fri, 18 Nov 2016 02:27:15 +0000	2,6423000000	-0,012
Thu, 17 Nov 2016 06:52:01 +0000	2,6543000000	+0,007
Tue, 15 Nov 2016 23:22:44 +0000	2,6473000000	-0,0217
Wed, 09 Nov 2016 11:53:22 +0000	2,6690000000	-0,0139
Wed, 09 Nov 2016 04:17:26 +0000	2,6829000000	+0,0182
Sun, 06 Nov 2016 03:59:07 +0000	2,6647000000	-0,0437
Wed, 26 Oct 2016 16:47:52 +0000	2,7084000000	-0,0117
Tue, 25 Oct 2016 17:13:35 +0000	2,7201000000	-0,0128
Fri, 21 Oct 2016 14:26:27 +0000	2,7329000000	+0,0292
Fri, 21 Oct 2016 01:32:14 +0000	2,7037000000	+0,0134
Tue, 18 Oct 2016 20:04:18 +0000	2,6903000000	+0,0321
Thu, 13 Oct 2016 01:09:50 +0000	2,6582000000	+0,0279
Fri, 07 Oct 2016 06:53:56 +0000	2,6303000000	+0,0038
Thu, 06 Oct 2016 16:19:44 +0000	2,6265000000	-0,0032
Thu, 06 Oct 2016 11:46:45 +0000	2,6297000000	-0,0753
Sat, 01 Oct 2016 05:08:11 +0000	2,7050000000	-0,0056
Fri, 30 Sep 2016 17:47:06 +0000	2,7106000000	-0,0196
Fri, 30 Sep 2016 06:38:43 +0000	2,7302000000	+0,0301
Sat, 17 Sep 2016 10:11:48 +0000	2,7001000000	+0,0034
Tue, 13 Sep 2016 23:59:07 +0000	2,6967000000	-0,0129
Sun, 28 Aug 2016 11:25:16 +0000	2,7096000000	-0,0155
Fri, 26 Aug 2016 07:38:08 +0000	2,7251000000	-0,011
Sun, 21 Aug 2016 14:24:40 +0000	2,7361000000	0
Sat, 20 Aug 2016 23:55:16 +0000	2,7361000000	+0,005
Wed, 17 Aug 2016 10:43:55 +0000	2,7311000000	-0,0075
Sun, 14 Aug 2016 17:50:29 +0000	2,7386000000	-0,0112
Fri, 05 Aug 2016 23:07:37 +0000	2,7498000000	-0,0123
Fri, 05 Aug 2016 12:41:51 +0000	2,7621000000	+0,0343
Sun, 31 Jul 2016 02:38:11 +0000	2,7278000000	+0,005
Tue, 26 Jul 2016 15:29:41 +0000	2,7228000000	+0,0588
Thu, 21 Jul 2016 07:19:58 +0000	2,6640000000	-0,0136
Wed, 20 Jul 2016 18:20:37 +0000	2,6776000000	-0,0039
Tue, 19 Jul 2016 10:26:50 +0000	2,6815000000	-0,0161
Mon, 18 Jul 2016 02:34:21 +0000	2,6976000000	+0,0228
Fri, 15 Jul 2016 12:37:07 +0000	2,6748000000	-0,1509
Sat, 09 Jul 2016 06:11:55 +0000	2,8257000000	+0,0501
Mon, 04 Jul 2016 11:14:15 +0000	2,7756000000	+0,0163
Thu, 30 Jun 2016 18:58:04 +0000	2,7593000000	-0,0384
Wed, 29 Jun 2016 09:26:55 +0000	2,7977000000	+0,0067
Tue, 28 Jun 2016 16:33:54 +0000	2,7910000000	-0,006
Sat, 25 Jun 2016 06:48:00 +0000	2,7970000000	+0,1186
Wed, 22 Jun 2016 02:20:44 +0000	2,6784000000	-0,0004
Fri, 17 Jun 2016 12:13:30 +0000	2,6788000000	+0,0395
Wed, 15 Jun 2016 03:35:32 +0000	2,6393000000	+0,0643
Fri, 10 Jun 2016 00:26:51 +0000	2,5750000000	+0,0332
Tue, 07 Jun 2016 11:43:19 +0000	2,5418000000	-0,0221
Mon, 06 Jun 2016 08:05:50 +0000	2,5639000000	+0,0047
Wed, 01 Jun 2016 20:51:47 +0000	2,5592000000	-0,0156
Wed, 01 Jun 2016 13:15:00 +0000	2,5748000000	+0,0103
Wed, 01 Jun 2016 06:55:53 +0000	2,5645000000	+0,002
Sat, 28 May 2016 13:29:47 +0000	2,5625000000	+0,0036
Fri, 27 May 2016 19:07:34 +0000	2,5589000000	+0,0028
Wed, 25 May 2016 14:21:03 +0000	2,5561000000	+0,0076
Sat, 21 May 2016 00:55:45 +0000	2,5485000000	-0,0243
Thu, 19 May 2016 16:51:30 +0000	2,5728000000	+0,0047
Thu, 19 May 2016 13:02:48 +0000	2,5681000000	+0,0065
Wed, 18 May 2016 21:06:28 +0000	2,5616000000	+0,0007
Wed, 18 May 2016 05:03:35 +0000	2,5609000000	+0,0006
Mon, 16 May 2016 03:56:08 +0000	2,5603000000	-0,0077
Fri, 13 May 2016 23:43:47 +0000	2,5680000000	+0,0237
Thu, 12 May 2016 14:40:44 +0000	2,5443000000	-0,0123
Mon, 09 May 2016 15:55:02 +0000	2,5566000000	+0,0007
Thu, 05 May 2016 19:01:23 +0000	2,5559000000	+0,0718
Mon, 25 Apr 2016 09:42:15 +0000	2,4841000000	-0,0238
Thu, 21 Apr 2016 22:28:21 +0000	2,5079000000	+0,0103
Thu, 21 Apr 2016 07:26:07 +0000	2,4976000000	+0,0005
Tue, 19 Apr 2016 20:54:10 +0000	2,4971000000	-0,046
Sun, 17 Apr 2016 23:40:06 +0000	2,5431000000	+0,007
Sun, 17 Apr 2016 14:52:24 +0000	2,5361000000	0
Sun, 17 Apr 2016 02:36:51 +0000	2,5361000000	+0,0135
Wed, 13 Apr 2016 16:21:41 +0000	2,5226000000	-0,0083
Mon, 11 Apr 2016 11:57:51 +0000	2,5309000000	-0,0059
Sun, 10 Apr 2016 14:24:11 +0000	2,5368000000	+0,0124
Fri, 08 Apr 2016 14:44:10 +0000	2,5244000000	+0,0575
Sun, 03 Apr 2016 14:35:22 +0000	2,4669000000	+0,0028
Tue, 29 Mar 2016 21:42:06 +0000	2,4641000000	-0,0194
Sun, 27 Mar 2016 20:00:04 +0000	2,4835000000	-0,005
Thu, 24 Mar 2016 21:09:49 +0000	2,4885000000	+0,0002
Thu, 24 Mar 2016 01:01:33 +0000	2,4883000000	+0,009
Wed, 23 Mar 2016 07:15:59 +0000	2,4793000000	+0,0125
Tue, 22 Mar 2016 00:46:10 +0000	2,4668000000	+0,0026
Fri, 18 Mar 2016 04:57:34 +0000	2,4642000000	-0,0059
Fri, 18 Mar 2016 00:53:55 +0000	2,4701000000	+0,0275
Sun, 13 Mar 2016 11:29:38 +0000	2,4426000000	0
Sat, 12 Mar 2016 23:50:14 +0000	2,4426000000	0
Sat, 12 Mar 2016 14:48:51 +0000	2,4426000000	0
Sat, 12 Mar 2016 08:51:30 +0000	2,4426000000	-0,0684
Wed, 09 Mar 2016 12:27:57 +0000	2,5110000000	+0,0216
Fri, 04 Mar 2016 09:13:03 +0000	2,4894000000	-0,0316
Wed, 02 Mar 2016 18:31:11 +0000	2,5210000000	+0,0082
Tue, 01 Mar 2016 16:25:59 +0000	2,5128000000	+0,0006
Mon, 29 Feb 2016 02:19:07 +0000	2,5122000000	+0,0125
Fri, 26 Feb 2016 23:01:53 +0000	2,4997000000	-0,0315
Wed, 24 Feb 2016 15:06:37 +0000	2,5312000000	+0,0696
Sun, 21 Feb 2016 14:45:50 +0000	2,4616000000	0
Sat, 20 Feb 2016 21:10:09 +0000	2,4616000000	0
Sat, 20 Feb 2016 05:31:01 +0000	2,4616000000	+0,0445
Tue, 16 Feb 2016 05:04:43 +0000	2,4171000000	-0,0025
Mon, 15 Feb 2016 22:39:30 +0000	2,4196000000	-0,0019
Mon, 15 Feb 2016 10:51:34 +0000	2,4215000000	-0,0102
Sat, 13 Feb 2016 10:25:29 +0000	2,4317000000	0
Sat, 13 Feb 2016 00:58:46 +0000	2,4317000000	-0,0201
Thu, 11 Feb 2016 16:04:56 +0000	2,4518000000	+0,037
Wed, 10 Feb 2016 01:10:58 +0000	2,4148000000	+0,0453
Fri, 05 Feb 2016 22:57:37 +0000	2,3695000000	-0,0577
Wed, 27 Jan 2016 18:53:55 +0000	2,4272000000	-0,0147
Tue, 26 Jan 2016 09:02:46 +0000	2,4419000000	+0,0098
Mon, 25 Jan 2016 17:14:13 +0000	2,4321000000	+0,0051
Fri, 22 Jan 2016 23:46:28 +0000	2,4270000000	-0,0329
Tue, 19 Jan 2016 06:55:42 +0000	2,4599000000	-0,007
Mon, 18 Jan 2016 18:38:56 +0000	2,4669000000	-0,0033
Thu, 14 Jan 2016 01:42:44 +0000	2,4702000000	+0,0023
Wed, 13 Jan 2016 19:09:44 +0000	2,4679000000	+0,0258
Fri, 08 Jan 2016 05:12:57 +0000	2,4421000000	-0,0092
Thu, 07 Jan 2016 20:14:36 +0000	2,4513000000	+0,0343
Thu, 31 Dec 2015 19:16:55 +0000	2,4170000000	+0,037
Wed, 30 Dec 2015 02:50:59 +0000	2,3800000000	+0,0042
Mon, 28 Dec 2015 16:08:52 +0000	2,3758000000	-0,0211
Sat, 26 Dec 2015 07:21:50 +0000	2,3969000000	-0,0004
Fri, 25 Dec 2015 21:41:20 +0000	2,3973000000	+0,0084
Wed, 23 Dec 2015 18:21:30 +0000	2,3889000000	+0,022
Tue, 22 Dec 2015 15:31:21 +0000	2,3669000000	-0,0196
Sun, 20 Dec 2015 18:26:19 +0000	2,3865000000	+0,0203
Wed, 16 Dec 2015 23:35:13 +0000	2,3662000000	-0,0192
Wed, 16 Dec 2015 17:04:27 +0000	2,3854000000	+0,0066
Wed, 16 Dec 2015 12:05:52 +0000	2,3788000000	+0,0351
Wed, 09 Dec 2015 07:50:00 +0000	2,3437000000	+0,0112
Sat, 05 Dec 2015 00:06:36 +0000	2,3325000000	-0,0488
Thu, 03 Dec 2015 10:29:07 +0000	2,3813000000	-0,0105
Wed, 02 Dec 2015 03:41:21 +0000	2,3918000000	+0,0043
Tue, 01 Dec 2015 08:11:22 +0000	2,3875000000	-0,0094
Fri, 27 Nov 2015 20:08:14 +0000	2,3969000000	-0,0011
Thu, 26 Nov 2015 05:29:57 +0000	2,3980000000	+0,005
Wed, 25 Nov 2015 00:23:18 +0000	2,3930000000	+0,0017
Mon, 23 Nov 2015 19:54:07 +0000	2,3913000000	+0,022
Fri, 20 Nov 2015 15:47:36 +0000	2,3693000000	-0,0074
Sat, 07 Nov 2015 19:54:07 +0000	2,3767000000	+0,0374
Fri, 30 Oct 2015 07:25:41 +0000	2,3393000000	+0,0503
Sat, 17 Oct 2015 03:25:04 +0000	2,2890000000	+0,0109
Tue, 13 Oct 2015 18:50:51 +0000	2,2781000000	+0,0026
Mon, 12 Oct 2015 08:26:03 +0000	2,2755000000	-0,0383
Wed, 07 Oct 2015 18:00:26 +0000	2,3138000000	+0,0047
Wed, 07 Oct 2015 06:59:39 +0000	2,3091000000	-0,03
Thu, 01 Oct 2015 06:25:41 +0000	2,3391000000	+0,0158
Wed, 30 Sep 2015 11:39:11 +0000	2,3233000000	-0,011
Mon, 28 Sep 2015 23:20:43 +0000	2,3343000000	-0,0127
Mon, 28 Sep 2015 09:47:32 +0000	2,3470000000	+0,0151
Fri, 25 Sep 2015 19:37:22 +0000	2,3319000000	-0,0084
Fri, 25 Sep 2015 12:23:18 +0000	2,3403000000	+0,0187
Wed, 23 Sep 2015 09:33:59 +0000	2,3216000000	+0,0479
Fri, 18 Sep 2015 11:47:56 +0000	2,2737000000	+0,0075
Fri, 18 Sep 2015 04:17:35 +0000	2,2662000000	-0,026
Sat, 12 Sep 2015 09:10:29 +0000	2,2922000000	-0,0467
Tue, 08 Sep 2015 18:43:11 +0000	2,3389000000	-0,0022
Tue, 08 Sep 2015 14:31:50 +0000	2,3411000000	+0,0809
Sat, 22 Aug 2015 06:54:57 +0000	2,2602000000	+0,0033
Thu, 20 Aug 2015 10:32:18 +0000	2,2569000000	+0,006
Sun, 16 Aug 2015 20:18:06 +0000	2,2509000000	0
Sun, 16 Aug 2015 16:01:29 +0000	2,2509000000	0
Sun, 16 Aug 2015 01:12:42 +0000	2,2509000000	+0,0053
Thu, 13 Aug 2015 03:24:43 +0000	2,2456000000	-0,0331
Fri, 07 Aug 2015 10:17:55 +0000	2,2787000000	+0,0047
Wed, 05 Aug 2015 21:51:42 +0000	2,2740000000	+0,0084
Mon, 03 Aug 2015 17:14:22 +0000	2,2656000000	+0,0085
Sun, 02 Aug 2015 21:00:48 +0000	2,2571000000	+0,0005
Sat, 01 Aug 2015 00:13:13 +0000	2,2566000000	-0,0175
Thu, 30 Jul 2015 05:51:36 +0000	2,2741000000	-0,0191
Mon, 27 Jul 2015 01:04:25 +0000	2,2932000000	-0,0007
Sun, 26 Jul 2015 08:49:03 +0000	2,2939000000	+0,0043
Thu, 16 Jul 2015 12:20:16 +0000	2,2896000000	+0,0011
Thu, 16 Jul 2015 06:03:21 +0000	2,2885000000	+0,0039
Thu, 16 Jul 2015 00:44:38 +0000	2,2846000000	-0,0024
Mon, 13 Jul 2015 18:26:52 +0000	2,2870000000	-0,0032
Mon, 13 Jul 2015 00:54:07 +0000	2,2902000000	-0,085
Wed, 08 Jul 2015 15:19:00 +0000	2,3752000000	+0,0037
Tue, 07 Jul 2015 15:14:13 +0000	2,3715000000	+0,0674
Fri, 03 Jul 2015 22:26:49 +0000	2,3041000000	-0,0046
Thu, 02 Jul 2015 19:15:25 +0000	2,3087000000	+0,0094
Thu, 02 Jul 2015 06:20:03 +0000	2,2993000000	+0,0012
Wed, 01 Jul 2015 09:47:40 +0000	2,2981000000	-0,0081
Tue, 30 Jun 2015 07:15:15 +0000	2,3062000000	+0,0452
Sun, 28 Jun 2015 00:15:00 +0000	2,2610000000	+0,0145
Sat, 13 Jun 2015 20:15:25 +0000	2,2465000000	+0,0091
Fri, 12 Jun 2015 01:32:03 +0000	2,2374000000	+0,0001
Thu, 11 Jun 2015 20:33:43 +0000	2,2373000000	-0,0118
Wed, 10 Jun 2015 15:41:11 +0000	2,2491000000	+0,0198
Tue, 09 Jun 2015 03:48:17 +0000	2,2293000000	-0,005
Mon, 08 Jun 2015 17:46:09 +0000	2,2343000000	+0,0002
Sun, 07 Jun 2015 11:15:59 +0000	2,2341000000	0
Fri, 05 Jun 2015 23:07:47 +0000	2,2341000000	0

Please note that JPY to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 22:50:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Hungarian forint exchange chart

Note: The Japanese yen to Hungarian forint chart allow you to see for free currency exchange rate graph history for the JPY/HUF currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Hungarian forint pair for a period of 1050 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.