The exchange rate as of today for JPY/JMD is JPY per JMD, which means that with 100 Japanese yen you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for JPY/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or JMD currencies.

JPY to JMD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 09:21:21 +0000	1,1567000000	-0,0573
Fri, 16 Mar 2018 08:39:47 +0000	1,2140000000	+0,0142
Fri, 09 Mar 2018 19:39:23 +0000	1,1998000000	+0,0872
Tue, 24 Oct 2017 23:21:05 +0000	1,1126000000	-0,0042
Tue, 24 Oct 2017 19:32:49 +0000	1,1168000000	-0,0027
Sun, 22 Oct 2017 11:32:57 +0000	1,1195000000	-0,0048
Fri, 20 Oct 2017 03:56:45 +0000	1,1243000000	-0,0182
Sun, 15 Oct 2017 06:45:40 +0000	1,1425000000	0
Sun, 15 Oct 2017 01:11:07 +0000	1,1425000000	+0,0042
Thu, 12 Oct 2017 22:40:11 +0000	1,1383000000	-0,0113
Fri, 29 Sep 2017 00:31:27 +0000	1,1496000000	-0,0096
Sun, 24 Sep 2017 19:26:18 +0000	1,1592000000	-0,0013
Sun, 24 Sep 2017 11:29:54 +0000	1,1605000000	-0,0014
Fri, 22 Sep 2017 09:24:30 +0000	1,1619000000	-0,0139
Sun, 17 Sep 2017 08:24:30 +0000	1,1758000000	-0,0099
Wed, 06 Sep 2017 05:45:41 +0000	1,1857000000	+0,001
Wed, 06 Sep 2017 00:41:43 +0000	1,1847000000	+0,0171
Fri, 01 Sep 2017 19:19:28 +0000	1,1676000000	-0,0003
Thu, 31 Aug 2017 14:46:23 +0000	1,1679000000	-0,002
Fri, 25 Aug 2017 23:57:27 +0000	1,1699000000	-0,005
Thu, 24 Aug 2017 00:54:22 +0000	1,1749000000	+0,0208
Wed, 16 Aug 2017 02:37:14 +0000	1,1541000000	-0,0027
Tue, 15 Aug 2017 09:05:12 +0000	1,1568000000	-0,0095
Mon, 14 Aug 2017 18:23:23 +0000	1,1663000000	-0,0011
Mon, 14 Aug 2017 12:22:09 +0000	1,1674000000	-0,0039
Sun, 13 Aug 2017 09:02:46 +0000	1,1713000000	0
Sat, 12 Aug 2017 02:18:10 +0000	1,1713000000	10
Fri, 11 Aug 2017 06:27:34 +0000	1,1714000000	+0,0103
Wed, 09 Aug 2017 13:56:33 +0000	1,1611000000	+0,0051
Wed, 02 Aug 2017 00:41:07 +0000	1,1560000000	-0,0034
Mon, 31 Jul 2017 19:51:53 +0000	1,1594000000	+0,0029
Mon, 31 Jul 2017 05:17:33 +0000	1,1565000000	10
Mon, 31 Jul 2017 00:45:18 +0000	1,1566000000	+0,0146
Tue, 25 Jul 2017 20:35:10 +0000	1,1420000000	-0,0124
Mon, 24 Jul 2017 12:58:25 +0000	1,1544000000	+0,005
Sun, 23 Jul 2017 21:15:04 +0000	1,1494000000	+0,0124
Mon, 17 Jul 2017 10:43:12 +0000	1,1370000000	10
Sun, 16 Jul 2017 08:41:08 +0000	1,1371000000	+0,0169
Mon, 10 Jul 2017 11:24:43 +0000	1,1202000000	-0,01
Tue, 04 Jul 2017 12:41:39 +0000	1,1302000000	-0,0121
Sun, 02 Jul 2017 21:44:28 +0000	1,1423000000	-0,0033
Thu, 29 Jun 2017 21:12:03 +0000	1,1456000000	+0,0013
Thu, 29 Jun 2017 04:11:44 +0000	1,1443000000	-0,0004
Wed, 28 Jun 2017 18:56:36 +0000	1,1447000000	-0,012
Sun, 25 Jun 2017 07:07:11 +0000	1,1567000000	-0,0056
Sun, 18 Jun 2017 12:07:13 +0000	1,1623000000	0
Sun, 18 Jun 2017 05:18:49 +0000	1,1623000000	-0,014
Wed, 14 Jun 2017 21:06:23 +0000	1,1763000000	+0,0052
Sun, 11 Jun 2017 08:16:10 +0000	1,1711000000	0
Sat, 10 Jun 2017 16:43:42 +0000	1,1711000000	-0,0017
Mon, 05 Jun 2017 07:31:40 +0000	1,1728000000	-0,0019
Sun, 04 Jun 2017 19:06:37 +0000	1,1747000000	+0,011
Thu, 25 May 2017 12:10:03 +0000	1,1637000000	-0,0007
Tue, 23 May 2017 17:52:16 +0000	1,1644000000	-0,0048
Mon, 22 May 2017 03:12:10 +0000	1,1692000000	+0,0241
Sun, 14 May 2017 01:56:25 +0000	1,1451000000	+0,0097
Thu, 11 May 2017 01:36:17 +0000	1,1354000000	-0,0064
Tue, 09 May 2017 05:50:50 +0000	1,1418000000	-0,0036
Thu, 04 May 2017 05:22:23 +0000	1,1454000000	-0,0203
Tue, 25 Apr 2017 07:10:26 +0000	1,1657000000	-0,0131
Sun, 23 Apr 2017 16:58:21 +0000	1,1788000000	0
Sun, 23 Apr 2017 07:20:02 +0000	1,1788000000	0
Sat, 22 Apr 2017 22:59:02 +0000	1,1788000000	+0,0019
Fri, 21 Apr 2017 03:21:47 +0000	1,1769000000	+0,0018
Thu, 20 Apr 2017 16:31:59 +0000	1,1751000000	-0,0043
Wed, 19 Apr 2017 06:26:07 +0000	1,1794000000	+0,0235
Sat, 08 Apr 2017 13:07:16 +0000	1,1559000000	0
Fri, 07 Apr 2017 22:41:36 +0000	1,1559000000	-0,0014
Fri, 07 Apr 2017 01:07:58 +0000	1,1573000000	-0,0043
Thu, 06 Apr 2017 07:35:32 +0000	1,1616000000	+0,0106
Wed, 05 Apr 2017 14:09:08 +0000	1,1510000000	-0,0041
Wed, 05 Apr 2017 09:40:18 +0000	1,1551000000	+0,0089
Fri, 31 Mar 2017 06:43:07 +0000	1,1462000000	-0,0005
Fri, 31 Mar 2017 00:02:38 +0000	1,1467000000	-0,0115
Sat, 25 Mar 2017 02:42:51 +0000	1,1582000000	+0,0151
Sun, 19 Mar 2017 17:51:21 +0000	1,1431000000	0
Sun, 19 Mar 2017 09:26:06 +0000	1,1431000000	0
Sun, 19 Mar 2017 00:06:30 +0000	1,1431000000	+0,0053
Thu, 16 Mar 2017 14:31:07 +0000	1,1378000000	-0,002
Thu, 16 Mar 2017 07:53:07 +0000	1,1398000000	+0,0026
Wed, 15 Mar 2017 21:18:35 +0000	1,1372000000	+0,0164
Sat, 11 Mar 2017 13:36:21 +0000	1,1208000000	-0,0026
Thu, 09 Mar 2017 07:26:49 +0000	1,1234000000	-0,0047
Tue, 07 Mar 2017 19:01:14 +0000	1,1281000000	+0,0002
Sat, 04 Mar 2017 23:39:34 +0000	1,1279000000	0
Sat, 04 Mar 2017 20:03:57 +0000	1,1279000000	+0,0114
Fri, 03 Mar 2017 00:07:44 +0000	1,1165000000	-0,0092
Thu, 02 Mar 2017 08:47:00 +0000	1,1257000000	-0,0005
Wed, 01 Mar 2017 18:44:37 +0000	1,1262000000	-0,0166
Tue, 28 Feb 2017 17:18:35 +0000	1,1428000000	+0,0089
Fri, 24 Feb 2017 08:24:39 +0000	1,1339000000	+0,0087
Tue, 21 Feb 2017 17:14:28 +0000	1,1252000000	-0,0069
Sat, 18 Feb 2017 20:31:04 +0000	1,1321000000	+0,0088
Thu, 16 Feb 2017 09:58:48 +0000	1,1233000000	-0,0136
Sun, 12 Feb 2017 14:59:45 +0000	1,1369000000	0
Sun, 12 Feb 2017 04:04:24 +0000	1,1369000000	-0,0085
Sun, 05 Feb 2017 04:05:41 +0000	1,1454000000	0
Sat, 04 Feb 2017 05:58:17 +0000	1,1454000000	+0,0058
Fri, 03 Feb 2017 12:18:54 +0000	1,1396000000	-0,0023
Thu, 02 Feb 2017 08:15:00 +0000	1,1419000000	+0,0218
Sun, 29 Jan 2017 18:53:30 +0000	1,1201000000	0
Sun, 29 Jan 2017 13:59:36 +0000	1,1201000000	0
Sun, 29 Jan 2017 05:28:05 +0000	1,1201000000	0
Sat, 28 Jan 2017 06:59:35 +0000	1,1201000000	-0,0005
Fri, 27 Jan 2017 22:07:44 +0000	1,1206000000	-0,0167
Tue, 24 Jan 2017 16:31:19 +0000	1,1373000000	+0,0265
Wed, 11 Jan 2017 09:00:39 +0000	1,1108000000	0
Tue, 10 Jan 2017 10:08:29 +0000	1,1108000000	+0,0092
Fri, 06 Jan 2017 17:09:33 +0000	1,1016000000	-0,0088
Fri, 06 Jan 2017 11:35:00 +0000	1,1104000000	+0,0117
Wed, 04 Jan 2017 17:41:25 +0000	1,0987000000	+0,0087
Tue, 03 Jan 2017 12:56:11 +0000	1,0900000000	-0,0056
Mon, 02 Jan 2017 21:29:00 +0000	1,0956000000	-0,0094
Sun, 01 Jan 2017 16:41:00 +0000	1,1050000000	0
Sat, 31 Dec 2016 11:19:16 +0000	1,1050000000	-0,0024
Thu, 29 Dec 2016 09:53:50 +0000	1,1074000000	+0,0094
Sun, 25 Dec 2016 06:59:58 +0000	1,0980000000	0
Sun, 25 Dec 2016 00:05:54 +0000	1,0980000000	+0,0029
Sun, 18 Dec 2016 13:56:41 +0000	1,0951000000	-0,0271
Wed, 14 Dec 2016 16:06:25 +0000	1,1222000000	-0,0123
Wed, 07 Dec 2016 19:34:46 +0000	1,1345000000	+0,0003
Tue, 06 Dec 2016 20:18:24 +0000	1,1342000000	-0,0004
Tue, 06 Dec 2016 17:06:37 +0000	1,1346000000	-0,0024
Sun, 04 Dec 2016 11:51:03 +0000	1,1370000000	-0,0036
Sun, 27 Nov 2016 15:33:43 +0000	1,1406000000	0
Sun, 27 Nov 2016 05:59:53 +0000	1,1406000000	-0,0012
Thu, 24 Nov 2016 15:54:53 +0000	1,1418000000	-0,0068
Wed, 23 Nov 2016 21:11:05 +0000	1,1486000000	-0,001
Wed, 23 Nov 2016 15:12:58 +0000	1,1496000000	-0,0134
Mon, 21 Nov 2016 07:11:09 +0000	1,1630000000	-0,0216
Tue, 15 Nov 2016 23:23:11 +0000	1,1846000000	-0,0326
Wed, 09 Nov 2016 23:49:49 +0000	1,2172000000	-0,0422
Wed, 09 Nov 2016 04:17:38 +0000	1,2594000000	+0,031
Tue, 08 Nov 2016 20:22:21 +0000	1,2284000000	-0,0176
Sun, 06 Nov 2016 19:58:28 +0000	1,2460000000	-0,0033
Sun, 06 Nov 2016 08:37:51 +0000	1,2493000000	0
Sun, 06 Nov 2016 03:59:22 +0000	1,2493000000	-0,0045
Fri, 04 Nov 2016 05:04:51 +0000	1,2538000000	+0,028
Sat, 29 Oct 2016 23:42:48 +0000	1,2258000000	-0,0131
Tue, 25 Oct 2016 17:13:48 +0000	1,2389000000	+0,0021
Sun, 23 Oct 2016 19:16:44 +0000	1,2368000000	-0,0008
Sat, 22 Oct 2016 19:23:17 +0000	1,2376000000	10
Fri, 21 Oct 2016 14:28:38 +0000	1,2377000000	+0,005
Fri, 21 Oct 2016 03:25:53 +0000	1,2327000000	+0,0061
Thu, 13 Oct 2016 01:11:14 +0000	1,2266000000	-0,0077
Thu, 06 Oct 2016 16:21:24 +0000	1,2343000000	-0,0052
Wed, 05 Oct 2016 21:19:04 +0000	1,2395000000	-0,0199
Mon, 03 Oct 2016 13:38:14 +0000	1,2594000000	-0,0058
Fri, 30 Sep 2016 06:40:12 +0000	1,2652000000	-0,0041
Wed, 28 Sep 2016 15:36:21 +0000	1,2693000000	+0,0062
Fri, 23 Sep 2016 23:17:26 +0000	1,2631000000	+0,0116
Tue, 20 Sep 2016 04:38:10 +0000	1,2515000000	+0,0059
Sat, 17 Sep 2016 10:12:23 +0000	1,2456000000	+0,0037
Tue, 13 Sep 2016 23:59:18 +0000	1,2419000000	+0,0168
Tue, 06 Sep 2016 00:58:21 +0000	1,2251000000	+0,0063
Sun, 04 Sep 2016 08:08:58 +0000	1,2188000000	-0,0289
Mon, 29 Aug 2016 22:22:42 +0000	1,2477000000	-0,0169
Fri, 26 Aug 2016 07:38:28 +0000	1,2646000000	-0,0019
Sun, 21 Aug 2016 14:25:13 +0000	1,2665000000	0
Sun, 21 Aug 2016 03:26:02 +0000	1,2665000000	0
Sat, 20 Aug 2016 23:55:30 +0000	1,2665000000	+0,0171
Sun, 14 Aug 2016 17:51:18 +0000	1,2494000000	+0,0058
Sat, 06 Aug 2016 23:15:24 +0000	1,2436000000	-0,0127
Fri, 05 Aug 2016 09:17:58 +0000	1,2563000000	+0,0222
Sun, 31 Jul 2016 12:58:02 +0000	1,2341000000	0
Sat, 30 Jul 2016 14:02:33 +0000	1,2341000000	+0,0254
Thu, 28 Jul 2016 00:41:47 +0000	1,2087000000	+0,0047
Tue, 26 Jul 2016 00:47:44 +0000	1,2040000000	+0,0069
Sat, 23 Jul 2016 03:35:40 +0000	1,1971000000	+0,0022
Fri, 22 Jul 2016 13:43:43 +0000	1,1949000000	+0,0022
Tue, 19 Jul 2016 10:29:05 +0000	1,1927000000	+0,0014
Mon, 18 Jul 2016 21:28:08 +0000	1,1913000000	-0,0036
Fri, 15 Jul 2016 12:37:45 +0000	1,1949000000	-0,0121
Tue, 12 Jul 2016 19:40:27 +0000	1,2070000000	-0,0057
Tue, 12 Jul 2016 13:25:59 +0000	1,2127000000	-0,0437
Mon, 11 Jul 2016 00:37:04 +0000	1,2564000000	+0,0108
Tue, 05 Jul 2016 15:28:39 +0000	1,2456000000	+0,013
Sun, 03 Jul 2016 17:39:56 +0000	1,2326000000	+0,0063
Thu, 30 Jun 2016 18:52:17 +0000	1,2263000000	-0,0049
Wed, 29 Jun 2016 22:44:39 +0000	1,2312000000	+0,0086
Tue, 28 Jun 2016 15:23:58 +0000	1,2226000000	-0,0088
Tue, 28 Jun 2016 02:19:16 +0000	1,2314000000	+0,0117
Sat, 25 Jun 2016 00:45:15 +0000	1,2197000000	+0,0192
Wed, 22 Jun 2016 11:24:49 +0000	1,2005000000	-0,0007
Mon, 20 Jun 2016 03:35:50 +0000	1,2012000000	+0,0063
Fri, 17 Jun 2016 01:22:57 +0000	1,1949000000	+0,0099
Wed, 15 Jun 2016 22:15:57 +0000	1,1850000000	+0,0126
Thu, 09 Jun 2016 17:39:17 +0000	1,1724000000	+0,0081
Tue, 07 Jun 2016 19:43:14 +0000	1,1643000000	-0,0011
Mon, 06 Jun 2016 07:23:59 +0000	1,1654000000	-0,0041
Mon, 06 Jun 2016 02:32:36 +0000	1,1695000000	+0,025
Fri, 03 Jun 2016 03:06:20 +0000	1,1445000000	+0,0011
Thu, 02 Jun 2016 00:45:49 +0000	1,1434000000	+0,0055
Wed, 01 Jun 2016 20:51:57 +0000	1,1379000000	+0,0045
Wed, 01 Jun 2016 06:56:05 +0000	1,1334000000	+0,0119
Tue, 31 May 2016 12:44:30 +0000	1,1215000000	-0,0163
Fri, 27 May 2016 06:06:42 +0000	1,1378000000	-0,0008
Thu, 26 May 2016 16:53:25 +0000	1,1386000000	+0,0053
Tue, 24 May 2016 23:48:22 +0000	1,1333000000	-0,0037
Tue, 24 May 2016 01:47:56 +0000	1,1370000000	+0,0064
Sat, 21 May 2016 04:25:30 +0000	1,1306000000	0
Sat, 21 May 2016 00:55:56 +0000	1,1306000000	+0,0012
Fri, 20 May 2016 18:43:09 +0000	1,1294000000	+0,0016
Fri, 20 May 2016 11:45:34 +0000	1,1278000000	-0,0025
Thu, 19 May 2016 13:03:36 +0000	1,1303000000	+0,001
Wed, 18 May 2016 21:47:43 +0000	1,1293000000	-0,0089
Tue, 17 May 2016 03:09:12 +0000	1,1382000000	+0,0088
Mon, 16 May 2016 03:56:23 +0000	1,1294000000	-0,0004
Fri, 13 May 2016 11:26:07 +0000	1,1298000000	-0,0089
Mon, 09 May 2016 15:55:15 +0000	1,1387000000	-0,0054
Sat, 07 May 2016 12:02:50 +0000	1,1441000000	-0,0014
Thu, 05 May 2016 05:27:33 +0000	1,1455000000	-0,0036
Wed, 04 May 2016 14:04:19 +0000	1,1491000000	-0,0075
Sat, 30 Apr 2016 13:13:47 +0000	1,1566000000	+0,0235
Thu, 28 Apr 2016 06:58:20 +0000	1,1331000000	+0,0338
Mon, 25 Apr 2016 21:39:49 +0000	1,0993000000	-0,0004
Mon, 25 Apr 2016 17:04:55 +0000	1,0997000000	-0,0161
Thu, 21 Apr 2016 22:21:07 +0000	1,1158000000	+0,0005
Tue, 19 Apr 2016 10:15:17 +0000	1,1153000000	-0,0052
Sun, 17 Apr 2016 15:33:42 +0000	1,1205000000	0
Sun, 17 Apr 2016 00:23:30 +0000	1,1205000000	+0,0061
Wed, 13 Apr 2016 16:22:24 +0000	1,1144000000	-0,0055
Tue, 12 Apr 2016 19:18:34 +0000	1,1199000000	-0,0076
Mon, 11 Apr 2016 18:31:22 +0000	1,1275000000	+0,0016
Sun, 10 Apr 2016 14:25:04 +0000	1,1259000000	+0,0356
Sat, 02 Apr 2016 16:48:47 +0000	1,0903000000	0
Sat, 02 Apr 2016 05:43:05 +0000	1,0903000000	+0,0094
Thu, 31 Mar 2016 16:03:28 +0000	1,0809000000	+0,0098
Tue, 29 Mar 2016 12:11:31 +0000	1,0711000000	-0,0042
Sun, 27 Mar 2016 12:53:49 +0000	1,0753000000	-0,0029
Thu, 24 Mar 2016 23:21:20 +0000	1,0782000000	10
Wed, 23 Mar 2016 12:33:49 +0000	1,0783000000	-0,0068
Tue, 22 Mar 2016 00:49:15 +0000	1,0851000000	-0,0028
Mon, 21 Mar 2016 13:19:26 +0000	1,0879000000	-0,0044
Fri, 18 Mar 2016 14:43:10 +0000	1,0923000000	0
Thu, 17 Mar 2016 23:18:14 +0000	1,0923000000	+0,0218
Wed, 16 Mar 2016 08:47:17 +0000	1,0705000000	-0,0055
Tue, 15 Mar 2016 18:50:30 +0000	1,0760000000	+0,0068
Mon, 14 Mar 2016 03:20:37 +0000	1,0692000000	+0,0012
Sun, 13 Mar 2016 01:36:35 +0000	1,0680000000	0
Sat, 12 Mar 2016 20:14:24 +0000	1,0680000000	0
Sat, 12 Mar 2016 14:49:02 +0000	1,0680000000	0
Sat, 12 Mar 2016 02:11:33 +0000	1,0680000000	-0,0042
Thu, 10 Mar 2016 10:06:10 +0000	1,0722000000	-0,0046
Wed, 09 Mar 2016 12:28:09 +0000	1,0768000000	+0,0084
Sat, 05 Mar 2016 05:01:24 +0000	1,0684000000	+0,0007
Fri, 04 Mar 2016 21:34:08 +0000	1,0677000000	-0,0025
Thu, 03 Mar 2016 17:00:11 +0000	1,0702000000	+0,0072
Sat, 27 Feb 2016 18:08:32 +0000	1,0630000000	-0,0133
Mon, 22 Feb 2016 21:04:31 +0000	1,0763000000	-0,0033
Sun, 21 Feb 2016 16:17:10 +0000	1,0796000000	0
Sun, 21 Feb 2016 11:13:39 +0000	1,0796000000	0
Sat, 20 Feb 2016 22:29:07 +0000	1,0796000000	+0,013
Wed, 17 Feb 2016 21:29:21 +0000	1,0666000000	-0,0002
Tue, 16 Feb 2016 23:54:22 +0000	1,0668000000	+0,0063
Mon, 15 Feb 2016 22:39:41 +0000	1,0605000000	-0,0095
Sun, 14 Feb 2016 13:46:56 +0000	1,0700000000	-0,0057
Fri, 12 Feb 2016 12:34:06 +0000	1,0757000000	+0,0227
Wed, 10 Feb 2016 13:11:16 +0000	1,0530000000	-0,003
Tue, 09 Feb 2016 06:07:23 +0000	1,0560000000	+0,02
Sat, 06 Feb 2016 14:26:59 +0000	1,0360000000	+0,0028
Fri, 05 Feb 2016 15:16:21 +0000	1,0332000000	+0,0077
Thu, 04 Feb 2016 03:20:39 +0000	1,0255000000	+0,0261
Mon, 01 Feb 2016 07:37:17 +0000	0,9994000000	-0,0078
Fri, 29 Jan 2016 05:28:09 +0000	1,0072000000	-0,0103
Sun, 24 Jan 2016 23:44:22 +0000	1,0175000000	-0,0029
Sat, 23 Jan 2016 16:53:29 +0000	1,0204000000	-0,0041
Thu, 21 Jan 2016 21:06:33 +0000	1,0245000000	+0,0021
Tue, 19 Jan 2016 04:12:10 +0000	1,0224000000	+0,0016
Wed, 13 Jan 2016 12:33:54 +0000	1,0208000000	-0,0016
Mon, 11 Jan 2016 23:13:28 +0000	1,0224000000	+0,0086
Wed, 06 Jan 2016 08:27:38 +0000	1,0138000000	+0,0054
Tue, 05 Jan 2016 10:08:14 +0000	1,0084000000	+0,0138
Sat, 02 Jan 2016 20:22:51 +0000	0,9946000000	0
Fri, 01 Jan 2016 19:08:32 +0000	0,9946000000	-0,0013
Wed, 30 Dec 2015 12:19:43 +0000	0,9959000000	+0,0031
Mon, 28 Dec 2015 18:01:49 +0000	0,9928000000	-0,0045
Mon, 28 Dec 2015 02:16:30 +0000	0,9973000000	+0,0032
Tue, 22 Dec 2015 15:33:13 +0000	0,9941000000	+0,0045
Mon, 21 Dec 2015 08:18:13 +0000	0,9896000000	-0,0009
Sun, 20 Dec 2015 18:26:44 +0000	0,9905000000	+0,0059
Wed, 16 Dec 2015 17:12:35 +0000	0,9846000000	-0,007
Sun, 13 Dec 2015 20:38:08 +0000	0,9916000000	+0,0004
Fri, 11 Dec 2015 15:59:46 +0000	0,9912000000	+0,0081
Fri, 11 Dec 2015 08:23:19 +0000	0,9831000000	+0,0072
Wed, 09 Dec 2015 07:50:13 +0000	0,9759000000	+0,0047
Wed, 02 Dec 2015 12:22:53 +0000	0,9712000000	+0,0082
Sat, 28 Nov 2015 16:13:59 +0000	0,9630000000	+0,0004
Fri, 27 Nov 2015 20:08:30 +0000	0,9626000000	-0,0129
Thu, 26 Nov 2015 09:23:44 +0000	0,9755000000	+10
Thu, 26 Nov 2015 05:30:10 +0000	0,9754000000	+0,0011
Tue, 24 Nov 2015 06:56:25 +0000	0,9743000000	+0,0077
Sun, 22 Nov 2015 20:03:08 +0000	0,9666000000	-0,0019
Fri, 20 Nov 2015 05:12:24 +0000	0,9685000000	-0,0031
Mon, 16 Nov 2015 11:58:35 +0000	0,9716000000	-0,0032
Sun, 15 Nov 2015 16:03:12 +0000	0,9748000000	0
Sun, 15 Nov 2015 09:05:13 +0000	0,9748000000	0
Sun, 15 Nov 2015 05:04:35 +0000	0,9748000000	0
Sat, 14 Nov 2015 16:05:55 +0000	0,9748000000	+0,0032
Sat, 07 Nov 2015 05:26:52 +0000	0,9716000000	0
Fri, 06 Nov 2015 21:54:54 +0000	0,9716000000	-0,0129
Wed, 04 Nov 2015 14:26:38 +0000	0,9845000000	-0,0033
Fri, 30 Oct 2015 06:08:33 +0000	0,9878000000	+0,0038
Sun, 25 Oct 2015 08:28:41 +0000	0,9840000000	-0,0155
Tue, 20 Oct 2015 02:24:42 +0000	0,9995000000	-0,0005
Sat, 17 Oct 2015 03:25:16 +0000	1,0000000000	-0,0029
Fri, 16 Oct 2015 07:13:25 +0000	1,0029000000	-0,0047
Thu, 15 Oct 2015 08:56:32 +0000	1,0076000000	+0,0116
Tue, 13 Oct 2015 22:57:25 +0000	0,9960000000	+0,0077
Fri, 09 Oct 2015 00:30:08 +0000	0,9883000000	-0,0015
Tue, 06 Oct 2015 10:13:49 +0000	0,9898000000	+0,0016
Tue, 06 Oct 2015 05:06:23 +0000	0,9882000000	+0,0033
Thu, 01 Oct 2015 20:41:18 +0000	0,9849000000	-0,0026
Thu, 01 Oct 2015 06:26:18 +0000	0,9875000000	-0,0019
Mon, 28 Sep 2015 23:20:58 +0000	0,9894000000	+0,0012
Mon, 28 Sep 2015 10:07:46 +0000	0,9882000000	+0,0056
Sat, 26 Sep 2015 13:22:06 +0000	0,9826000000	+0,0037
Fri, 25 Sep 2015 19:37:33 +0000	0,9789000000	-0,0047
Fri, 25 Sep 2015 02:17:09 +0000	0,9836000000	-0,0054
Thu, 24 Sep 2015 02:53:58 +0000	0,9890000000	+0,0023
Wed, 16 Sep 2015 03:59:44 +0000	0,9867000000	+0,0037
Sat, 12 Sep 2015 15:17:32 +0000	0,9830000000	0
Sat, 12 Sep 2015 00:42:18 +0000	0,9830000000	+0,0019
Wed, 09 Sep 2015 09:05:14 +0000	0,9811000000	-0,0004
Tue, 08 Sep 2015 22:43:26 +0000	0,9815000000	-0,008
Mon, 07 Sep 2015 01:22:33 +0000	0,9895000000	+0,0019
Fri, 04 Sep 2015 14:47:38 +0000	0,9876000000	+0,0074
Wed, 02 Sep 2015 08:08:42 +0000	0,9802000000	+0,0212
Sat, 22 Aug 2015 09:14:41 +0000	0,9590000000	0
Sat, 22 Aug 2015 03:07:10 +0000	0,9590000000	0
Fri, 21 Aug 2015 21:52:35 +0000	0,9590000000	+0,0081
Fri, 21 Aug 2015 02:01:09 +0000	0,9509000000	+0,0094
Mon, 17 Aug 2015 22:15:32 +0000	0,9415000000	-0,0017
Sun, 16 Aug 2015 12:33:01 +0000	0,9432000000	-0,0023
Wed, 12 Aug 2015 15:10:24 +0000	0,9455000000	+0,0066
Mon, 10 Aug 2015 11:36:41 +0000	0,9389000000	-0,005
Mon, 03 Aug 2015 06:45:22 +0000	0,9439000000	-0,0011
Sat, 01 Aug 2015 02:15:23 +0000	0,9450000000	+0,0033
Thu, 30 Jul 2015 10:50:44 +0000	0,9417000000	-0,0051
Sun, 26 Jul 2015 05:22:11 +0000	0,9468000000	0
Sat, 25 Jul 2015 20:48:44 +0000	0,9468000000	0
Sat, 25 Jul 2015 13:08:02 +0000	0,9468000000	0
Fri, 24 Jul 2015 20:20:14 +0000	0,9468000000	+0,0011
Fri, 24 Jul 2015 00:09:08 +0000	0,9457000000	+0,0019
Sun, 19 Jul 2015 02:56:56 +0000	0,9438000000	+0,0011
Thu, 16 Jul 2015 14:43:31 +0000	0,9427000000	-0,0045
Mon, 13 Jul 2015 18:27:21 +0000	0,9472000000	-0,0065
Mon, 13 Jul 2015 03:57:08 +0000	0,9537000000	-0,0017
Tue, 07 Jul 2015 15:14:24 +0000	0,9554000000	+0,004
Tue, 07 Jul 2015 02:16:10 +0000	0,9514000000	-0,0006
Mon, 06 Jul 2015 07:38:28 +0000	0,9520000000	+0,0032
Fri, 03 Jul 2015 07:19:31 +0000	0,9488000000	+0,0007
Thu, 02 Jul 2015 19:15:35 +0000	0,9481000000	+0,0024
Thu, 02 Jul 2015 05:06:23 +0000	0,9457000000	-0,0065
Wed, 01 Jul 2015 00:25:15 +0000	0,9522000000	+0,0095
Sun, 28 Jun 2015 13:15:08 +0000	0,9427000000	-0,0044
Sun, 21 Jun 2015 15:33:58 +0000	0,9471000000	0
Sat, 20 Jun 2015 18:11:18 +0000	0,9471000000	+0,0125
Wed, 17 Jun 2015 15:44:36 +0000	0,9346000000	-0,0053
Sat, 13 Jun 2015 20:15:12 +0000	0,9399000000	+0,0022
Thu, 11 Jun 2015 13:27:12 +0000	0,9377000000	+0,0051
Tue, 09 Jun 2015 08:57:10 +0000	0,9326000000	+0,0013
Tue, 09 Jun 2015 03:48:27 +0000	0,9313000000	-0,0015
Wed, 03 Jun 2015 08:26:07 +0000	0,9328000000	-0,0021
Tue, 02 Jun 2015 17:18:56 +0000	0,9349000000	0

Please note that JPY to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 09:21:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Jamaican dollar exchange chart

Note: The Japanese yen to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the JPY/JMD currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Jamaican dollar pair for a period of 1053 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.