The exchange rate as of today for JPY/JOD is JPY per JOD, which means that with 100 Japanese yen you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for JPY/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or JOD currencies.

JPY to JOD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 16:20:49 +0000	0,0066000000	-0,0001
Tue, 06 Mar 2018 13:56:25 +0000	0,0067000000	+0,0005
Fri, 27 Oct 2017 01:08:06 +0000	0,0062000000	0
Sun, 22 Oct 2017 11:33:01 +0000	0,0062000000	0
Fri, 20 Oct 2017 20:05:20 +0000	0,0062000000	0
Fri, 20 Oct 2017 14:04:59 +0000	0,0062000000	0
Wed, 18 Oct 2017 15:43:27 +0000	0,0062000000	-0,0001
Tue, 17 Oct 2017 04:40:12 +0000	0,0063000000	0
Wed, 11 Oct 2017 19:04:28 +0000	0,0063000000	0
Tue, 10 Oct 2017 22:39:07 +0000	0,0063000000	0
Wed, 04 Oct 2017 07:09:32 +0000	0,0063000000	+0,0001
Tue, 03 Oct 2017 11:31:36 +0000	0,0062000000	-0,0001
Mon, 02 Oct 2017 12:07:01 +0000	0,0063000000	0
Sat, 30 Sep 2017 13:37:49 +0000	0,0063000000	0
Wed, 27 Sep 2017 04:37:26 +0000	0,0063000000	0
Mon, 25 Sep 2017 20:37:28 +0000	0,0063000000	0
Tue, 19 Sep 2017 11:24:17 +0000	0,0063000000	0
Tue, 19 Sep 2017 05:04:38 +0000	0,0063000000	0
Mon, 18 Sep 2017 06:12:08 +0000	0,0063000000	-0,0001
Fri, 15 Sep 2017 08:37:10 +0000	0,0064000000	10
Fri, 08 Sep 2017 01:33:05 +0000	0,0065000000	0
Thu, 07 Sep 2017 05:32:05 +0000	0,0065000000	+10
Sun, 03 Sep 2017 18:36:15 +0000	0,0064000000	10
Tue, 29 Aug 2017 20:06:40 +0000	0,0065000000	0
Mon, 21 Aug 2017 01:51:19 +0000	0,0065000000	0
Sat, 19 Aug 2017 22:54:38 +0000	0,0065000000	0
Sat, 19 Aug 2017 12:22:25 +0000	0,0065000000	0
Fri, 18 Aug 2017 16:48:22 +0000	0,0065000000	0
Fri, 18 Aug 2017 13:41:46 +0000	0,0065000000	0
Sun, 13 Aug 2017 04:56:55 +0000	0,0065000000	0
Fri, 11 Aug 2017 06:10:23 +0000	0,0065000000	+10
Tue, 08 Aug 2017 08:28:58 +0000	0,0064000000	0
Sat, 05 Aug 2017 14:48:36 +0000	0,0064000000	0
Tue, 01 Aug 2017 18:30:58 +0000	0,0064000000	0
Mon, 31 Jul 2017 19:55:10 +0000	0,0064000000	0
Sun, 30 Jul 2017 22:48:44 +0000	0,0064000000	0
Sun, 30 Jul 2017 18:59:57 +0000	0,0064000000	0
Sun, 30 Jul 2017 10:07:58 +0000	0,0064000000	0
Thu, 27 Jul 2017 21:17:01 +0000	0,0064000000	0
Fri, 21 Jul 2017 20:26:48 +0000	0,0064000000	+0,0001
Fri, 21 Jul 2017 03:12:44 +0000	0,0063000000	0
Mon, 17 Jul 2017 06:00:16 +0000	0,0063000000	0
Thu, 06 Jul 2017 17:34:05 +0000	0,0063000000	0
Tue, 04 Jul 2017 05:27:54 +0000	0,0063000000	0
Sat, 01 Jul 2017 12:26:01 +0000	0,0063000000	0
Fri, 30 Jun 2017 07:05:03 +0000	0,0063000000	0
Thu, 29 Jun 2017 11:35:55 +0000	0,0063000000	-0,0001
Wed, 21 Jun 2017 09:51:24 +0000	0,0064000000	0
Mon, 19 Jun 2017 09:16:40 +0000	0,0064000000	0
Sun, 18 Jun 2017 19:22:14 +0000	0,0064000000	10
Wed, 14 Jun 2017 20:17:27 +0000	0,0065000000	+10
Sat, 10 Jun 2017 17:36:37 +0000	0,0064000000	10
Tue, 06 Jun 2017 10:18:58 +0000	0,0065000000	+10
Sat, 03 Jun 2017 20:21:48 +0000	0,0064000000	0
Thu, 01 Jun 2017 11:37:24 +0000	0,0064000000	0
Wed, 31 May 2017 22:46:48 +0000	0,0064000000	0
Tue, 30 May 2017 09:08:25 +0000	0,0064000000	0
Tue, 30 May 2017 01:52:30 +0000	0,0064000000	0
Mon, 29 May 2017 16:49:54 +0000	0,0064000000	0
Sun, 28 May 2017 00:36:15 +0000	0,0064000000	0
Sat, 27 May 2017 05:02:58 +0000	0,0064000000	0
Fri, 26 May 2017 11:39:24 +0000	0,0064000000	+0,0001
Wed, 24 May 2017 11:46:28 +0000	0,0063000000	-0,0001
Sat, 20 May 2017 12:19:27 +0000	0,0064000000	0
Thu, 18 May 2017 17:02:46 +0000	0,0064000000	+0,0001
Mon, 15 May 2017 12:24:59 +0000	0,0063000000	0
Mon, 15 May 2017 01:12:59 +0000	0,0063000000	0
Sun, 14 May 2017 07:23:43 +0000	0,0063000000	+0,0001
Tue, 09 May 2017 20:01:07 +0000	0,0062000000	-0,0001
Fri, 05 May 2017 13:13:47 +0000	0,0063000000	0
Fri, 05 May 2017 07:32:31 +0000	0,0063000000	0
Tue, 02 May 2017 19:56:06 +0000	0,0063000000	-0,0001
Fri, 28 Apr 2017 12:23:48 +0000	0,0064000000	0
Fri, 28 Apr 2017 04:19:10 +0000	0,0064000000	0
Wed, 26 Apr 2017 22:34:40 +0000	0,0064000000	0
Tue, 25 Apr 2017 07:10:28 +0000	0,0064000000	10
Mon, 24 Apr 2017 19:25:29 +0000	0,0065000000	0
Fri, 21 Apr 2017 07:10:44 +0000	0,0065000000	0
Thu, 20 Apr 2017 12:32:48 +0000	0,0065000000	0
Wed, 19 Apr 2017 06:26:11 +0000	0,0065000000	0
Mon, 17 Apr 2017 19:37:55 +0000	0,0065000000	-0,0001
Mon, 17 Apr 2017 11:07:25 +0000	0,0066000000	+0,0001
Sat, 15 Apr 2017 22:42:13 +0000	0,0065000000	0
Sat, 15 Apr 2017 12:26:57 +0000	0,0065000000	0
Fri, 14 Apr 2017 18:51:14 +0000	0,0065000000	0
Fri, 14 Apr 2017 04:16:02 +0000	0,0065000000	0
Thu, 13 Apr 2017 14:39:03 +0000	0,0065000000	0
Thu, 13 Apr 2017 01:30:06 +0000	0,0065000000	0
Wed, 12 Apr 2017 04:09:22 +0000	0,0065000000	+10
Mon, 10 Apr 2017 02:27:44 +0000	0,0064000000	0
Wed, 05 Apr 2017 21:55:15 +0000	0,0064000000	0
Wed, 05 Apr 2017 14:09:10 +0000	0,0064000000	+0,0001
Fri, 31 Mar 2017 06:43:10 +0000	0,0063000000	-0,0001
Thu, 30 Mar 2017 16:56:29 +0000	0,0064000000	0
Mon, 27 Mar 2017 18:07:45 +0000	0,0064000000	0
Sat, 25 Mar 2017 14:10:38 +0000	0,0064000000	0
Thu, 23 Mar 2017 22:45:14 +0000	0,0064000000	0
Wed, 22 Mar 2017 13:09:34 +0000	0,0064000000	+0,0001
Tue, 21 Mar 2017 19:02:33 +0000	0,0063000000	0
Thu, 16 Mar 2017 00:52:07 +0000	0,0063000000	+0,0001
Wed, 15 Mar 2017 10:59:32 +0000	0,0062000000	0
Thu, 09 Mar 2017 11:36:56 +0000	0,0062000000	0
Tue, 07 Mar 2017 19:01:18 +0000	0,0062000000	0
Sun, 05 Mar 2017 15:03:37 +0000	0,0062000000	0
Wed, 01 Mar 2017 23:15:57 +0000	0,0062000000	-0,0001
Tue, 28 Feb 2017 17:18:38 +0000	0,0063000000	0
Mon, 27 Feb 2017 05:01:42 +0000	0,0063000000	0
Sun, 26 Feb 2017 19:44:37 +0000	0,0063000000	0
Sun, 26 Feb 2017 00:30:39 +0000	0,0063000000	+0,0001
Tue, 21 Feb 2017 15:40:03 +0000	0,0062000000	-0,0001
Sun, 19 Feb 2017 21:58:17 +0000	0,0063000000	0
Sat, 18 Feb 2017 06:42:31 +0000	0,0063000000	0
Fri, 17 Feb 2017 11:44:11 +0000	0,0063000000	0
Thu, 16 Feb 2017 22:19:50 +0000	0,0063000000	0
Thu, 09 Feb 2017 10:26:33 +0000	0,0063000000	0
Sun, 05 Feb 2017 04:05:44 +0000	0,0063000000	0
Sat, 04 Feb 2017 05:58:20 +0000	0,0063000000	0
Sat, 04 Feb 2017 02:33:51 +0000	0,0063000000	0
Fri, 03 Feb 2017 09:16:10 +0000	0,0063000000	0
Fri, 03 Feb 2017 00:34:54 +0000	0,0063000000	+0,0001
Sun, 29 Jan 2017 18:53:32 +0000	0,0062000000	0
Sun, 29 Jan 2017 05:28:08 +0000	0,0062000000	0
Sun, 22 Jan 2017 05:37:45 +0000	0,0062000000	0
Fri, 20 Jan 2017 04:12:59 +0000	0,0062000000	-0,0001
Tue, 17 Jan 2017 23:24:38 +0000	0,0063000000	+0,0001
Sun, 15 Jan 2017 20:36:23 +0000	0,0062000000	0
Sun, 15 Jan 2017 11:55:12 +0000	0,0062000000	+10
Wed, 11 Jan 2017 21:08:01 +0000	0,0061000000	0
Tue, 10 Jan 2017 10:08:43 +0000	0,0061000000	+0,0001
Mon, 02 Jan 2017 19:13:07 +0000	0,0060000000	-0,0001
Mon, 02 Jan 2017 04:17:30 +0000	0,0061000000	0
Sun, 01 Jan 2017 04:21:14 +0000	0,0061000000	+0,0001
Tue, 27 Dec 2016 13:07:25 +0000	0,0060000000	0
Sun, 25 Dec 2016 07:15:59 +0000	0,0060000000	0
Sun, 25 Dec 2016 00:56:19 +0000	0,0060000000	0
Fri, 23 Dec 2016 21:54:56 +0000	0,0060000000	0
Fri, 23 Dec 2016 05:33:08 +0000	0,0060000000	0
Tue, 20 Dec 2016 07:11:42 +0000	0,0060000000	0
Sun, 18 Dec 2016 22:01:01 +0000	0,0060000000	-0,0002
Fri, 02 Dec 2016 23:46:47 +0000	0,0062000000	0
Thu, 01 Dec 2016 09:51:06 +0000	0,0062000000	0
Thu, 01 Dec 2016 03:52:57 +0000	0,0062000000	-0,0001
Sun, 27 Nov 2016 16:00:58 +0000	0,0063000000	0
Sun, 27 Nov 2016 05:59:56 +0000	0,0063000000	0
Sat, 26 Nov 2016 05:04:08 +0000	0,0063000000	0
Thu, 24 Nov 2016 12:16:37 +0000	0,0063000000	0
Wed, 23 Nov 2016 17:43:17 +0000	0,0063000000	-0,0001
Mon, 21 Nov 2016 03:59:05 +0000	0,0064000000	0
Sat, 19 Nov 2016 07:37:12 +0000	0,0064000000	10
Tue, 15 Nov 2016 23:23:18 +0000	0,0065000000	-0,0001
Sun, 13 Nov 2016 22:25:41 +0000	0,0066000000	-0,0004
Wed, 09 Nov 2016 04:17:40 +0000	0,0070000000	+0,0001
Sun, 06 Nov 2016 03:59:25 +0000	0,0069000000	+0,0001
Sat, 29 Oct 2016 17:07:04 +0000	0,0068000000	0
Tue, 25 Oct 2016 17:14:02 +0000	0,0068000000	0
Tue, 18 Oct 2016 07:46:36 +0000	0,0068000000	0
Thu, 13 Oct 2016 01:11:24 +0000	0,0068000000	0
Thu, 06 Oct 2016 19:48:08 +0000	0,0068000000	0
Thu, 06 Oct 2016 12:56:10 +0000	0,0068000000	-0,0002
Mon, 03 Oct 2016 10:20:26 +0000	0,0070000000	0
Fri, 30 Sep 2016 06:40:30 +0000	0,0070000000	0
Sun, 25 Sep 2016 14:43:42 +0000	0,0070000000	+0,0001
Sat, 17 Sep 2016 09:10:17 +0000	0,0069000000	0
Tue, 13 Sep 2016 23:59:20 +0000	0,0069000000	+0,0001
Mon, 05 Sep 2016 09:16:32 +0000	0,0068000000	-0,0001
Sat, 27 Aug 2016 19:24:57 +0000	0,0069000000	-0,0001
Fri, 26 Aug 2016 07:38:30 +0000	0,0070000000	0
Sun, 21 Aug 2016 22:46:37 +0000	0,0070000000	0
Sun, 21 Aug 2016 14:25:16 +0000	0,0070000000	0
Sat, 20 Aug 2016 23:55:32 +0000	0,0070000000	-0,0001
Thu, 18 Aug 2016 11:28:50 +0000	0,0071000000	0
Tue, 16 Aug 2016 17:11:21 +0000	0,0071000000	+0,0001
Sun, 14 Aug 2016 17:51:27 +0000	0,0070000000	+0,0001
Fri, 05 Aug 2016 17:59:43 +0000	0,0069000000	0
Mon, 01 Aug 2016 17:30:48 +0000	0,0069000000	+0,0001
Fri, 29 Jul 2016 01:58:01 +0000	0,0068000000	+10
Tue, 26 Jul 2016 17:46:27 +0000	0,0067000000	+0,0001
Mon, 25 Jul 2016 04:51:32 +0000	0,0066000000	0
Wed, 20 Jul 2016 14:32:53 +0000	0,0066000000	-0,0001
Tue, 19 Jul 2016 10:29:34 +0000	0,0067000000	0
Sun, 17 Jul 2016 11:16:27 +0000	0,0067000000	0
Sat, 16 Jul 2016 06:10:43 +0000	0,0067000000	0
Fri, 15 Jul 2016 12:37:53 +0000	0,0067000000	0
Thu, 14 Jul 2016 18:20:20 +0000	0,0067000000	-0,0003
Sun, 10 Jul 2016 02:17:52 +0000	0,0070000000	0
Thu, 07 Jul 2016 08:48:43 +0000	0,0070000000	+0,0001
Mon, 04 Jul 2016 15:14:19 +0000	0,0069000000	0
Fri, 01 Jul 2016 09:44:00 +0000	0,0069000000	0
Thu, 30 Jun 2016 04:18:34 +0000	0,0069000000	0
Tue, 28 Jun 2016 13:27:27 +0000	0,0069000000	-0,0001
Mon, 27 Jun 2016 16:55:35 +0000	0,0070000000	+0,0002
Mon, 20 Jun 2016 22:37:29 +0000	0,0068000000	+10
Wed, 15 Jun 2016 23:30:22 +0000	0,0067000000	+0,0001
Sun, 12 Jun 2016 07:58:52 +0000	0,0066000000	0
Thu, 09 Jun 2016 01:30:49 +0000	0,0066000000	0
Tue, 07 Jun 2016 14:25:34 +0000	0,0066000000	+0,0001
Thu, 02 Jun 2016 09:24:48 +0000	0,0065000000	0
Wed, 01 Jun 2016 20:51:58 +0000	0,0065000000	+10
Wed, 01 Jun 2016 06:56:08 +0000	0,0064000000	0
Tue, 31 May 2016 04:14:54 +0000	0,0064000000	10
Thu, 26 May 2016 19:11:52 +0000	0,0065000000	+10
Wed, 25 May 2016 10:01:35 +0000	0,0064000000	10
Tue, 24 May 2016 06:14:07 +0000	0,0065000000	+10
Sat, 21 May 2016 00:55:58 +0000	0,0064000000	0
Thu, 19 May 2016 13:03:45 +0000	0,0064000000	10
Mon, 16 May 2016 16:54:17 +0000	0,0065000000	0
Mon, 16 May 2016 03:56:26 +0000	0,0065000000	0
Fri, 13 May 2016 16:37:08 +0000	0,0065000000	0
Wed, 11 May 2016 07:02:16 +0000	0,0065000000	0
Mon, 09 May 2016 15:55:18 +0000	0,0065000000	-0,0002
Sun, 01 May 2016 19:21:38 +0000	0,0067000000	+0,0003
Wed, 27 Apr 2016 11:50:44 +0000	0,0064000000	10
Thu, 21 Apr 2016 19:03:54 +0000	0,0065000000	0
Sun, 17 Apr 2016 21:00:30 +0000	0,0065000000	0
Sat, 16 Apr 2016 19:03:14 +0000	0,0065000000	0
Fri, 15 Apr 2016 01:18:10 +0000	0,0065000000	0
Wed, 13 Apr 2016 16:22:28 +0000	0,0065000000	-0,0001
Tue, 12 Apr 2016 07:52:53 +0000	0,0066000000	0
Sun, 10 Apr 2016 14:25:15 +0000	0,0066000000	0
Sat, 09 Apr 2016 10:35:12 +0000	0,0066000000	+0,0003
Mon, 04 Apr 2016 08:23:14 +0000	0,0063000000	0
Sat, 02 Apr 2016 16:13:57 +0000	0,0063000000	+0,0001
Tue, 29 Mar 2016 03:48:45 +0000	0,0062000000	-0,0002
Tue, 22 Mar 2016 08:15:22 +0000	0,0064000000	+0,0001
Mon, 21 Mar 2016 21:08:36 +0000	0,0063000000	-0,0001
Sat, 19 Mar 2016 18:13:55 +0000	0,0064000000	0
Sat, 19 Mar 2016 11:25:23 +0000	0,0064000000	0
Sat, 19 Mar 2016 06:20:08 +0000	0,0064000000	+0,0002
Sun, 13 Mar 2016 08:40:17 +0000	0,0062000000	0
Sun, 13 Mar 2016 01:36:37 +0000	0,0062000000	0
Sat, 12 Mar 2016 14:49:06 +0000	0,0062000000	0
Thu, 10 Mar 2016 07:15:11 +0000	0,0062000000	-0,0001
Wed, 09 Mar 2016 12:28:12 +0000	0,0063000000	0
Fri, 04 Mar 2016 02:07:58 +0000	0,0063000000	+0,0001
Tue, 01 Mar 2016 21:44:25 +0000	0,0062000000	0
Sat, 27 Feb 2016 22:08:04 +0000	0,0062000000	-0,0001
Wed, 24 Feb 2016 20:51:49 +0000	0,0063000000	0
Tue, 23 Feb 2016 06:18:10 +0000	0,0063000000	0
Sun, 21 Feb 2016 20:07:56 +0000	0,0063000000	0
Fri, 19 Feb 2016 21:09:34 +0000	0,0063000000	+0,0001
Mon, 15 Feb 2016 22:39:43 +0000	0,0062000000	-0,0001
Sat, 13 Feb 2016 22:09:56 +0000	0,0063000000	0
Fri, 12 Feb 2016 10:31:56 +0000	0,0063000000	+0,0002
Sat, 06 Feb 2016 04:00:25 +0000	0,0061000000	+0,0002
Wed, 03 Feb 2016 04:27:16 +0000	0,0059000000	0
Sat, 30 Jan 2016 16:47:18 +0000	0,0059000000	0
Fri, 29 Jan 2016 23:21:13 +0000	0,0059000000	-0,0001
Fri, 29 Jan 2016 00:01:55 +0000	0,0060000000	-0,0001
Thu, 21 Jan 2016 05:56:56 +0000	0,0061000000	+0,0001
Tue, 19 Jan 2016 23:05:42 +0000	0,0060000000	0
Tue, 19 Jan 2016 04:25:14 +0000	0,0060000000	0
Tue, 19 Jan 2016 01:08:21 +0000	0,0060000000	-0,0001
Mon, 18 Jan 2016 00:20:32 +0000	0,0061000000	0
Fri, 15 Jan 2016 14:19:21 +0000	0,0061000000	+0,0001
Fri, 08 Jan 2016 17:27:51 +0000	0,0060000000	0
Thu, 07 Jan 2016 10:08:56 +0000	0,0060000000	+0,0001
Tue, 29 Dec 2015 18:21:46 +0000	0,0059000000	0
Sun, 27 Dec 2015 19:52:35 +0000	0,0059000000	0
Fri, 25 Dec 2015 10:06:51 +0000	0,0059000000	0
Tue, 22 Dec 2015 15:33:32 +0000	0,0059000000	0
Sun, 20 Dec 2015 18:26:50 +0000	0,0059000000	0
Sat, 19 Dec 2015 12:35:51 +0000	0,0059000000	0
Sat, 19 Dec 2015 01:57:06 +0000	0,0059000000	+0,0001
Thu, 17 Dec 2015 00:06:46 +0000	0,0058000000	-0,0001
Fri, 11 Dec 2015 14:13:24 +0000	0,0059000000	+0,0001
Wed, 09 Dec 2015 07:50:15 +0000	0,0058000000	0
Fri, 04 Dec 2015 12:17:27 +0000	0,0058000000	0
Fri, 27 Nov 2015 20:08:32 +0000	0,0058000000	0
Thu, 26 Nov 2015 05:30:13 +0000	0,0058000000	0
Mon, 23 Nov 2015 06:06:12 +0000	0,0058000000	0
Fri, 20 Nov 2015 23:04:35 +0000	0,0058000000	0
Mon, 16 Nov 2015 22:23:45 +0000	0,0058000000	0
Sun, 08 Nov 2015 00:23:07 +0000	0,0058000000	-0,0001
Tue, 03 Nov 2015 04:00:27 +0000	0,0059000000	0
Mon, 26 Oct 2015 03:25:18 +0000	0,0059000000	0
Thu, 22 Oct 2015 01:59:38 +0000	0,0059000000	0
Sat, 17 Oct 2015 11:58:44 +0000	0,0059000000	0
Sat, 17 Oct 2015 03:25:19 +0000	0,0059000000	0
Fri, 16 Oct 2015 18:12:37 +0000	0,0059000000	-0,0001
Thu, 15 Oct 2015 06:22:00 +0000	0,0060000000	+0,0001
Sat, 10 Oct 2015 21:25:22 +0000	0,0059000000	0
Thu, 08 Oct 2015 21:36:09 +0000	0,0059000000	0
Thu, 01 Oct 2015 06:26:29 +0000	0,0059000000	0
Tue, 29 Sep 2015 23:36:45 +0000	0,0059000000	0
Mon, 28 Sep 2015 23:21:01 +0000	0,0059000000	0
Mon, 28 Sep 2015 09:17:05 +0000	0,0059000000	0
Fri, 25 Sep 2015 19:37:35 +0000	0,0059000000	0
Fri, 25 Sep 2015 02:08:04 +0000	0,0059000000	0
Tue, 08 Sep 2015 21:34:08 +0000	0,0059000000	0
Mon, 07 Sep 2015 16:13:12 +0000	0,0059000000	0
Fri, 28 Aug 2015 06:05:22 +0000	0,0059000000	+0,0001
Fri, 21 Aug 2015 03:00:47 +0000	0,0058000000	+10
Thu, 20 Aug 2015 01:30:20 +0000	0,0057000000	0
Tue, 18 Aug 2015 02:32:46 +0000	0,0057000000	0
Sun, 16 Aug 2015 14:49:29 +0000	0,0057000000	0
Mon, 10 Aug 2015 15:00:38 +0000	0,0057000000	0
Thu, 30 Jul 2015 10:01:10 +0000	0,0057000000	0
Sun, 26 Jul 2015 11:50:42 +0000	0,0057000000	0
Thu, 16 Jul 2015 10:46:47 +0000	0,0057000000	0
Mon, 13 Jul 2015 16:49:22 +0000	0,0057000000	10
Mon, 13 Jul 2015 03:45:24 +0000	0,0058000000	0
Tue, 07 Jul 2015 15:14:26 +0000	0,0058000000	0
Fri, 03 Jul 2015 07:33:48 +0000	0,0058000000	+10
Thu, 02 Jul 2015 05:05:45 +0000	0,0057000000	10
Mon, 29 Jun 2015 08:09:29 +0000	0,0058000000	+10
Thu, 25 Jun 2015 00:06:18 +0000	0,0057000000	10
Fri, 19 Jun 2015 11:23:28 +0000	0,0058000000	+10
Wed, 17 Jun 2015 21:30:21 +0000	0,0057000000	0
Sat, 13 Jun 2015 20:15:09 +0000	0,0057000000	0
Fri, 12 Jun 2015 03:17:04 +0000	0,0057000000	0
Tue, 09 Jun 2015 22:32:21 +0000	0,0057000000	0
Tue, 09 Jun 2015 03:48:25 +0000	0,0057000000	+0,0001
Sat, 06 Jun 2015 11:58:08 +0000	0,0056000000	-0,0001
Mon, 01 Jun 2015 13:41:24 +0000	0,0057000000	0

Please note that JPY to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 16:20:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Jordanian dinar exchange chart

Note: The Japanese yen to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the JPY/JOD currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Jordanian dinar pair for a period of 1050 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.