The exchange rate as of today for JPY/KZT is JPY per KZT, which means that with 100 Japanese yen you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for JPY/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or KZT currencies.

JPY to KZT exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 22:31:10 +0000	3,0518000000	+0,0386
Mon, 19 Mar 2018 15:32:34 +0000	3,0132000000	+0,0086
Tue, 06 Mar 2018 12:18:17 +0000	3,0046000000	-0,0481
Sat, 03 Mar 2018 18:03:53 +0000	3,0527000000	+0,1167
Sun, 29 Oct 2017 18:19:09 +0000	2,9360000000	0
Sat, 28 Oct 2017 10:44:01 +0000	2,9360000000	+0,0037
Fri, 27 Oct 2017 18:30:29 +0000	2,9323000000	+0,0114
Fri, 27 Oct 2017 03:02:43 +0000	2,9209000000	-0,0079
Wed, 25 Oct 2017 16:16:05 +0000	2,9288000000	+0,0051
Wed, 25 Oct 2017 06:48:41 +0000	2,9237000000	-0,0333
Tue, 24 Oct 2017 01:40:40 +0000	2,9570000000	+0,0051
Sun, 22 Oct 2017 11:33:22 +0000	2,9519000000	0
Sat, 21 Oct 2017 05:09:51 +0000	2,9519000000	-0,0021
Fri, 20 Oct 2017 17:19:51 +0000	2,9540000000	-0,0178
Thu, 19 Oct 2017 14:07:06 +0000	2,9718000000	+0,0236
Thu, 19 Oct 2017 06:17:26 +0000	2,9482000000	-0,0366
Sun, 15 Oct 2017 13:50:13 +0000	2,9848000000	-0,0002
Fri, 13 Oct 2017 13:47:21 +0000	2,9850000000	-0,013
Tue, 10 Oct 2017 13:10:03 +0000	2,9980000000	-0,0248
Mon, 09 Oct 2017 14:24:44 +0000	3,0228000000	-0,0249
Sun, 08 Oct 2017 23:05:42 +0000	3,0477000000	+0,0049
Sun, 08 Oct 2017 00:15:36 +0000	3,0428000000	+0,0275
Tue, 03 Oct 2017 03:33:32 +0000	3,0153000000	-0,0034
Fri, 29 Sep 2017 12:15:40 +0000	3,0187000000	+0,01
Wed, 27 Sep 2017 23:43:32 +0000	3,0087000000	-0,038
Mon, 25 Sep 2017 21:46:03 +0000	3,0467000000	+0,0134
Fri, 22 Sep 2017 01:31:40 +0000	3,0333000000	+0,0208
Thu, 21 Sep 2017 07:10:18 +0000	3,0125000000	-0,0127
Thu, 21 Sep 2017 01:28:35 +0000	3,0252000000	-0,0322
Wed, 20 Sep 2017 11:41:41 +0000	3,0574000000	+0,0017
Wed, 20 Sep 2017 04:52:46 +0000	3,0557000000	+0,0149
Mon, 18 Sep 2017 21:16:13 +0000	3,0408000000	-0,0147
Sun, 17 Sep 2017 03:44:22 +0000	3,0555000000	-0,0239
Wed, 13 Sep 2017 12:45:48 +0000	3,0794000000	-0,0318
Sat, 09 Sep 2017 17:13:44 +0000	3,1112000000	-0,0241
Wed, 06 Sep 2017 16:37:33 +0000	3,1353000000	+0,0699
Sun, 03 Sep 2017 18:05:01 +0000	3,0654000000	0
Sun, 03 Sep 2017 06:52:14 +0000	3,0654000000	+0,0276
Fri, 25 Aug 2017 06:20:50 +0000	3,0378000000	+0,0165
Thu, 24 Aug 2017 22:14:48 +0000	3,0213000000	-0,013
Wed, 23 Aug 2017 00:23:16 +0000	3,0343000000	+0,0093
Thu, 17 Aug 2017 16:03:49 +0000	3,0250000000	+0,0025
Wed, 16 Aug 2017 22:04:46 +0000	3,0225000000	-0,0016
Tue, 15 Aug 2017 00:00:22 +0000	3,0241000000	-0,0104
Mon, 14 Aug 2017 13:04:37 +0000	3,0345000000	-0,0131
Sun, 13 Aug 2017 10:15:54 +0000	3,0476000000	-0,003
Fri, 11 Aug 2017 20:11:00 +0000	3,0506000000	-0,0033
Fri, 11 Aug 2017 06:00:39 +0000	3,0539000000	+0,0145
Thu, 10 Aug 2017 14:25:25 +0000	3,0394000000	+0,0133
Thu, 10 Aug 2017 06:54:22 +0000	3,0261000000	+0,0073
Thu, 10 Aug 2017 00:48:51 +0000	3,0188000000	+0,0071
Tue, 08 Aug 2017 13:24:59 +0000	3,0117000000	+0,0035
Tue, 08 Aug 2017 10:03:44 +0000	3,0082000000	+0,0075
Sat, 05 Aug 2017 13:01:46 +0000	3,0007000000	-0,0454
Thu, 03 Aug 2017 15:50:06 +0000	3,0461000000	+0,0161
Thu, 03 Aug 2017 11:01:09 +0000	3,0300000000	+0,0214
Tue, 01 Aug 2017 19:35:19 +0000	3,0086000000	+0,0487
Mon, 31 Jul 2017 06:08:49 +0000	2,9599000000	+0,0025
Sun, 30 Jul 2017 20:03:18 +0000	2,9574000000	+0,0379
Wed, 26 Jul 2017 15:16:49 +0000	2,9195000000	-0,0167
Tue, 25 Jul 2017 13:53:49 +0000	2,9362000000	+0,0116
Sun, 23 Jul 2017 20:41:54 +0000	2,9246000000	0
Sat, 22 Jul 2017 17:23:22 +0000	2,9246000000	0
Fri, 21 Jul 2017 15:21:43 +0000	2,9246000000	+0,0297
Mon, 17 Jul 2017 20:40:32 +0000	2,8949000000	-0,0151
Sun, 16 Jul 2017 13:53:16 +0000	2,9100000000	0
Sat, 15 Jul 2017 21:31:55 +0000	2,9100000000	+0,0614
Sun, 09 Jul 2017 10:25:20 +0000	2,8486000000	-0,0037
Fri, 07 Jul 2017 12:46:44 +0000	2,8523000000	-0,019
Thu, 06 Jul 2017 02:46:31 +0000	2,8713000000	+0,0273
Tue, 04 Jul 2017 02:03:04 +0000	2,8440000000	-0,0063
Mon, 03 Jul 2017 11:48:34 +0000	2,8503000000	-0,0161
Sun, 02 Jul 2017 21:10:55 +0000	2,8664000000	-0,0097
Fri, 30 Jun 2017 11:22:16 +0000	2,8761000000	+0,0256
Thu, 29 Jun 2017 13:25:20 +0000	2,8505000000	-0,036
Wed, 28 Jun 2017 20:42:10 +0000	2,8865000000	-0,0069
Tue, 20 Jun 2017 17:18:28 +0000	2,8934000000	+0,02
Mon, 19 Jun 2017 16:29:37 +0000	2,8734000000	-0,0058
Mon, 19 Jun 2017 08:07:55 +0000	2,8792000000	-0,0097
Thu, 15 Jun 2017 12:33:26 +0000	2,8889000000	+0,0064
Wed, 14 Jun 2017 21:06:40 +0000	2,8825000000	+0,0215
Sat, 10 Jun 2017 18:05:01 +0000	2,8610000000	+0,0156
Sun, 04 Jun 2017 03:51:11 +0000	2,8454000000	+0,0455
Fri, 02 Jun 2017 05:37:13 +0000	2,7999000000	-0,0068
Wed, 31 May 2017 03:45:37 +0000	2,8067000000	+0,0165
Mon, 29 May 2017 19:19:37 +0000	2,7902000000	-0,0017
Sun, 28 May 2017 05:46:08 +0000	2,7919000000	0
Sat, 27 May 2017 09:08:22 +0000	2,7919000000	+0,002
Tue, 23 May 2017 18:48:57 +0000	2,7899000000	-0,0016
Mon, 22 May 2017 09:48:02 +0000	2,7915000000	-0,0295
Thu, 18 May 2017 02:07:45 +0000	2,8210000000	+0,0447
Thu, 11 May 2017 23:26:46 +0000	2,7763000000	-0,0457
Mon, 01 May 2017 19:00:46 +0000	2,8220000000	-0,003
Thu, 27 Apr 2017 22:10:54 +0000	2,8250000000	+0,0002
Tue, 25 Apr 2017 07:10:38 +0000	2,8248000000	-0,0033
Mon, 24 Apr 2017 13:05:37 +0000	2,8281000000	-0,044
Sun, 23 Apr 2017 08:57:26 +0000	2,8721000000	0
Sat, 22 Apr 2017 10:10:19 +0000	2,8721000000	+0,0135
Fri, 21 Apr 2017 03:34:44 +0000	2,8586000000	-0,0102
Thu, 20 Apr 2017 12:24:59 +0000	2,8688000000	-0,0028
Thu, 20 Apr 2017 06:05:57 +0000	2,8716000000	+0,0057
Wed, 19 Apr 2017 06:26:46 +0000	2,8659000000	-0,004
Sat, 15 Apr 2017 15:50:13 +0000	2,8699000000	+0,0617
Mon, 10 Apr 2017 15:04:10 +0000	2,8082000000	-0,0112
Sun, 09 Apr 2017 12:30:38 +0000	2,8194000000	-0,0128
Fri, 07 Apr 2017 06:09:18 +0000	2,8322000000	+0,0154
Wed, 05 Apr 2017 11:50:04 +0000	2,8168000000	+0,0002
Sat, 01 Apr 2017 08:51:40 +0000	2,8166000000	+0,0069
Fri, 31 Mar 2017 14:48:25 +0000	2,8097000000	+0,0021
Fri, 31 Mar 2017 06:43:27 +0000	2,8076000000	-0,0234
Thu, 30 Mar 2017 15:49:33 +0000	2,8310000000	-0,0253
Mon, 27 Mar 2017 18:22:41 +0000	2,8563000000	+0,0092
Sat, 25 Mar 2017 06:51:01 +0000	2,8471000000	+0,0427
Tue, 21 Mar 2017 10:59:12 +0000	2,8044000000	-0,006
Thu, 16 Mar 2017 02:46:09 +0000	2,8104000000	+0,0516
Fri, 10 Mar 2017 19:41:44 +0000	2,7588000000	+0,0023
Thu, 09 Mar 2017 09:37:06 +0000	2,7565000000	-0,0074
Tue, 07 Mar 2017 19:01:33 +0000	2,7639000000	+0,0104
Thu, 02 Mar 2017 00:49:41 +0000	2,7535000000	-0,0433
Tue, 28 Feb 2017 17:18:57 +0000	2,7968000000	+0,0123
Tue, 21 Feb 2017 15:18:50 +0000	2,7845000000	-0,0217
Tue, 21 Feb 2017 03:29:14 +0000	2,8062000000	-0,0132
Thu, 16 Feb 2017 19:32:16 +0000	2,8194000000	-0,045
Mon, 06 Feb 2017 11:29:48 +0000	2,8644000000	-0,0101
Sun, 05 Feb 2017 09:41:18 +0000	2,8745000000	0
Sun, 05 Feb 2017 04:05:59 +0000	2,8745000000	0
Sat, 04 Feb 2017 05:58:39 +0000	2,8745000000	-0,0103
Thu, 02 Feb 2017 06:29:20 +0000	2,8848000000	+0,0364
Sun, 29 Jan 2017 18:53:46 +0000	2,8484000000	0
Sun, 29 Jan 2017 05:28:27 +0000	2,8484000000	-0,0008
Fri, 27 Jan 2017 19:06:14 +0000	2,8492000000	-0,033
Wed, 25 Jan 2017 09:04:26 +0000	2,8822000000	-0,0064
Tue, 24 Jan 2017 18:34:33 +0000	2,8886000000	-0,0112
Sat, 21 Jan 2017 20:51:29 +0000	2,8998000000	-0,007
Fri, 13 Jan 2017 13:13:05 +0000	2,9068000000	+0,0368
Wed, 11 Jan 2017 04:04:21 +0000	2,8700000000	-0,0078
Tue, 10 Jan 2017 19:06:12 +0000	2,8778000000	+0,0072
Tue, 10 Jan 2017 10:28:10 +0000	2,8706000000	+0,0112
Tue, 10 Jan 2017 00:49:16 +0000	2,8594000000	+0,0278
Sun, 08 Jan 2017 07:44:54 +0000	2,8316000000	-0,0301
Fri, 06 Jan 2017 04:59:14 +0000	2,8617000000	+0,0272
Tue, 03 Jan 2017 17:35:20 +0000	2,8345000000	+0,0131
Tue, 03 Jan 2017 10:49:50 +0000	2,8214000000	-0,0319
Fri, 30 Dec 2016 11:38:16 +0000	2,8533000000	+0,0299
Sun, 25 Dec 2016 07:28:59 +0000	2,8234000000	0
Sun, 25 Dec 2016 00:56:33 +0000	2,8234000000	-0,0008
Fri, 23 Dec 2016 17:06:33 +0000	2,8242000000	-0,0173
Fri, 16 Dec 2016 20:21:38 +0000	2,8415000000	-0,0324
Tue, 13 Dec 2016 16:45:34 +0000	2,8739000000	-0,0296
Sun, 11 Dec 2016 00:02:47 +0000	2,9035000000	-0,0359
Wed, 07 Dec 2016 05:47:11 +0000	2,9394000000	-0,0037
Wed, 07 Dec 2016 02:29:25 +0000	2,9431000000	-0,0717
Tue, 29 Nov 2016 22:26:10 +0000	3,0148000000	+0,022
Sun, 27 Nov 2016 15:30:19 +0000	2,9928000000	0
Sun, 27 Nov 2016 06:00:14 +0000	2,9928000000	+0,019
Wed, 23 Nov 2016 16:00:12 +0000	2,9738000000	-0,0451
Wed, 23 Nov 2016 08:00:52 +0000	3,0189000000	-0,0557
Sat, 19 Nov 2016 19:38:42 +0000	3,0746000000	-0,0886
Tue, 15 Nov 2016 23:23:30 +0000	3,1632000000	-0,1908
Wed, 09 Nov 2016 04:17:50 +0000	3,3540000000	+0,0624
Sun, 06 Nov 2016 03:59:41 +0000	3,2916000000	+0,0162
Fri, 04 Nov 2016 02:49:41 +0000	3,2754000000	+0,1083
Mon, 31 Oct 2016 10:41:17 +0000	3,1671000000	-0,0077
Wed, 26 Oct 2016 21:11:10 +0000	3,1748000000	+0,0123
Wed, 26 Oct 2016 04:13:47 +0000	3,1625000000	-0,0035
Tue, 25 Oct 2016 17:14:17 +0000	3,1660000000	-0,0317
Fri, 21 Oct 2016 22:34:19 +0000	3,1977000000	+0,0045
Thu, 20 Oct 2016 11:37:41 +0000	3,1932000000	+0,0217
Thu, 13 Oct 2016 01:13:14 +0000	3,1715000000	-0,0341
Sat, 08 Oct 2016 11:11:39 +0000	3,2056000000	-0,0222
Fri, 07 Oct 2016 01:07:55 +0000	3,2278000000	-0,0544
Mon, 03 Oct 2016 21:31:15 +0000	3,2822000000	-0,0415
Fri, 30 Sep 2016 06:41:43 +0000	3,3237000000	-0,0689
Fri, 23 Sep 2016 10:50:22 +0000	3,3926000000	+0,0481
Thu, 22 Sep 2016 01:38:31 +0000	3,3445000000	+0,0266
Sat, 17 Sep 2016 10:13:04 +0000	3,3179000000	+0,0159
Tue, 13 Sep 2016 23:59:29 +0000	3,3020000000	-0,0715
Wed, 07 Sep 2016 10:34:36 +0000	3,3735000000	+0,0824
Fri, 02 Sep 2016 00:36:59 +0000	3,2911000000	-0,0404
Sun, 28 Aug 2016 00:21:22 +0000	3,3315000000	-0,0455
Fri, 26 Aug 2016 07:38:47 +0000	3,3770000000	-0,0093
Mon, 22 Aug 2016 17:36:19 +0000	3,3863000000	+0,0067
Sun, 21 Aug 2016 14:25:58 +0000	3,3796000000	0
Sat, 20 Aug 2016 23:55:42 +0000	3,3796000000	-0,0215
Sun, 14 Aug 2016 17:52:13 +0000	3,4011000000	+0,0014
Fri, 12 Aug 2016 09:51:21 +0000	3,3997000000	-0,036
Mon, 08 Aug 2016 18:16:16 +0000	3,4357000000	+0,006
Mon, 01 Aug 2016 09:44:09 +0000	3,4297000000	+0,016
Mon, 01 Aug 2016 02:31:03 +0000	3,4137000000	+0,0573
Thu, 28 Jul 2016 21:35:59 +0000	3,3564000000	+0,0214
Wed, 27 Jul 2016 18:15:58 +0000	3,3350000000	+0,0773
Mon, 25 Jul 2016 21:26:27 +0000	3,2577000000	+0,0106
Mon, 25 Jul 2016 13:18:39 +0000	3,2471000000	+0,0565
Tue, 19 Jul 2016 10:31:19 +0000	3,1906000000	-0,0202
Fri, 15 Jul 2016 10:51:49 +0000	3,2108000000	-0,1519
Sun, 10 Jul 2016 10:26:30 +0000	3,3627000000	+0,0479
Tue, 05 Jul 2016 21:26:23 +0000	3,3148000000	+0,0313
Thu, 30 Jun 2016 18:43:55 +0000	3,2835000000	-0,0159
Wed, 29 Jun 2016 09:45:43 +0000	3,2994000000	-0,0168
Mon, 27 Jun 2016 04:12:51 +0000	3,3162000000	+0,0104
Sat, 25 Jun 2016 06:24:19 +0000	3,3058000000	+0,0557
Thu, 16 Jun 2016 18:30:18 +0000	3,2501000000	+0,0194
Thu, 16 Jun 2016 10:35:48 +0000	3,2307000000	+0,0554
Wed, 15 Jun 2016 21:09:12 +0000	3,1753000000	+0,0612
Sat, 11 Jun 2016 05:38:34 +0000	3,1141000000	-0,0555
Sat, 04 Jun 2016 21:10:39 +0000	3,1696000000	0
Sat, 04 Jun 2016 04:50:24 +0000	3,1696000000	+0,0915
Wed, 01 Jun 2016 20:52:07 +0000	3,0781000000	+0,02
Wed, 01 Jun 2016 06:56:19 +0000	3,0581000000	+0,0207
Tue, 31 May 2016 16:08:44 +0000	3,0374000000	-0,0131
Sat, 28 May 2016 13:30:19 +0000	3,0505000000	+0,0061
Thu, 26 May 2016 19:12:23 +0000	3,0444000000	-0,0279
Wed, 25 May 2016 06:22:35 +0000	3,0723000000	+0,0049
Wed, 25 May 2016 02:43:14 +0000	3,0674000000	+0,0153
Sat, 21 May 2016 00:56:09 +0000	3,0521000000	+0,0056
Thu, 19 May 2016 13:04:31 +0000	3,0465000000	+0,0373
Wed, 18 May 2016 08:51:31 +0000	3,0092000000	-0,0172
Tue, 17 May 2016 01:54:20 +0000	3,0264000000	-0,0074
Mon, 16 May 2016 08:40:05 +0000	3,0338000000	+0,0059
Sat, 14 May 2016 10:52:25 +0000	3,0279000000	+0,0183
Mon, 09 May 2016 15:55:41 +0000	3,0096000000	-0,0351
Sat, 07 May 2016 01:49:40 +0000	3,0447000000	-0,0132
Fri, 06 May 2016 14:38:55 +0000	3,0579000000	+0,0074
Thu, 05 May 2016 12:54:59 +0000	3,0505000000	+0,0025
Wed, 04 May 2016 21:27:27 +0000	3,0480000000	-0,0297
Sat, 30 Apr 2016 18:12:34 +0000	3,0777000000	+0,0182
Thu, 28 Apr 2016 09:40:12 +0000	3,0595000000	+0,0892
Wed, 27 Apr 2016 20:15:52 +0000	2,9703000000	-0,0392
Mon, 25 Apr 2016 00:53:30 +0000	3,0095000000	-0,0345
Thu, 21 Apr 2016 12:42:40 +0000	3,0440000000	-0,0217
Sun, 17 Apr 2016 06:43:28 +0000	3,0657000000	+0,0065
Wed, 13 Apr 2016 21:51:02 +0000	3,0592000000	-0,0024
Wed, 13 Apr 2016 16:23:06 +0000	3,0616000000	-0,0875
Sun, 10 Apr 2016 14:26:08 +0000	3,1491000000	+0,0808
Sun, 03 Apr 2016 17:11:39 +0000	3,0683000000	+0,0147
Wed, 30 Mar 2016 15:53:30 +0000	3,0536000000	+0,0223
Tue, 29 Mar 2016 12:33:10 +0000	3,0313000000	-0,0104
Tue, 29 Mar 2016 05:23:48 +0000	3,0417000000	-0,0154
Mon, 28 Mar 2016 23:40:33 +0000	3,0571000000	+0,0031
Mon, 28 Mar 2016 06:30:35 +0000	3,0540000000	-0,0096
Sun, 27 Mar 2016 20:02:04 +0000	3,0636000000	-0,0179
Thu, 24 Mar 2016 13:43:50 +0000	3,0815000000	+0,0151
Thu, 24 Mar 2016 06:14:47 +0000	3,0664000000	-0,0098
Tue, 22 Mar 2016 20:19:52 +0000	3,0762000000	-0,0148
Tue, 22 Mar 2016 06:41:30 +0000	3,0910000000	+0,0027
Mon, 21 Mar 2016 21:45:30 +0000	3,0883000000	-0,0076
Mon, 21 Mar 2016 15:55:06 +0000	3,0959000000	-0,0369
Fri, 18 Mar 2016 01:30:24 +0000	3,1328000000	+0,0988
Tue, 15 Mar 2016 10:54:45 +0000	3,0340000000	+0,0198
Mon, 14 Mar 2016 10:51:09 +0000	3,0142000000	+0,0014
Sun, 13 Mar 2016 16:35:28 +0000	3,0128000000	0
Sun, 13 Mar 2016 00:39:45 +0000	3,0128000000	0
Sat, 12 Mar 2016 14:49:15 +0000	3,0128000000	+0,0287
Fri, 11 Mar 2016 02:44:03 +0000	2,9841000000	-0,0779
Wed, 09 Mar 2016 12:28:30 +0000	3,0620000000	+0,0173
Mon, 07 Mar 2016 21:49:41 +0000	3,0447000000	+0,0077
Thu, 03 Mar 2016 14:06:03 +0000	3,0370000000	-0,0522
Tue, 01 Mar 2016 11:32:20 +0000	3,0892000000	-0,0009
Sat, 27 Feb 2016 20:18:02 +0000	3,0901000000	-0,0226
Thu, 25 Feb 2016 13:16:26 +0000	3,1127000000	-0,015
Mon, 22 Feb 2016 06:43:35 +0000	3,1277000000	-0,0045
Sun, 21 Feb 2016 11:11:03 +0000	3,1322000000	0
Sun, 21 Feb 2016 06:57:08 +0000	3,1322000000	0
Sat, 20 Feb 2016 22:57:33 +0000	3,1322000000	0
Sat, 20 Feb 2016 14:02:24 +0000	3,1322000000	0
Fri, 19 Feb 2016 23:17:42 +0000	3,1322000000	0
Thu, 18 Feb 2016 02:25:55 +0000	3,1322000000	-0,0239
Tue, 16 Feb 2016 22:09:20 +0000	3,1561000000	-0,0297
Tue, 16 Feb 2016 07:14:23 +0000	3,1858000000	+0,0149
Mon, 15 Feb 2016 22:39:51 +0000	3,1709000000	-0,0176
Sat, 13 Feb 2016 07:35:16 +0000	3,1885000000	-0,0156
Thu, 11 Feb 2016 20:38:31 +0000	3,2041000000	+0,101
Tue, 09 Feb 2016 05:14:11 +0000	3,1031000000	-0,0378
Mon, 08 Feb 2016 09:57:31 +0000	3,1409000000	+0,0154
Sun, 07 Feb 2016 13:52:54 +0000	3,1255000000	+0,0399
Thu, 04 Feb 2016 05:32:38 +0000	3,0856000000	-0,1169
Tue, 26 Jan 2016 16:50:15 +0000	3,2025000000	-0,0737
Fri, 22 Jan 2016 11:59:23 +0000	3,2762000000	+0,0651
Tue, 19 Jan 2016 04:43:12 +0000	3,2111000000	+0,1227
Sun, 17 Jan 2016 19:43:55 +0000	3,0884000000	+0,1707
Wed, 06 Jan 2016 21:07:03 +0000	2,9177000000	+0,0033
Wed, 06 Jan 2016 15:44:38 +0000	2,9144000000	+0,0342
Tue, 05 Jan 2016 21:07:05 +0000	2,8802000000	+0,1743
Fri, 25 Dec 2015 13:16:22 +0000	2,7059000000	+0,0002
Fri, 25 Dec 2015 09:42:44 +0000	2,7057000000	-0,0764
Wed, 23 Dec 2015 11:24:38 +0000	2,7821000000	-0,0054
Tue, 22 Dec 2015 15:33:54 +0000	2,7875000000	-0,0438
Sun, 20 Dec 2015 15:43:20 +0000	2,8313000000	+0,0756
Mon, 14 Dec 2015 23:20:57 +0000	2,7557000000	+0,1486
Sun, 13 Dec 2015 14:06:04 +0000	2,6071000000	+0,1032
Wed, 09 Dec 2015 07:50:24 +0000	2,5039000000	+0,0088
Sat, 05 Dec 2015 00:04:18 +0000	2,4951000000	-0,0011
Wed, 02 Dec 2015 13:23:42 +0000	2,4962000000	-0,0041
Tue, 01 Dec 2015 10:51:22 +0000	2,5003000000	+0,0007
Fri, 27 Nov 2015 20:08:43 +0000	2,4996000000	+0,0027
Thu, 26 Nov 2015 05:30:24 +0000	2,4969000000	+0,0005
Mon, 23 Nov 2015 22:54:12 +0000	2,4964000000	-0,0125
Sun, 22 Nov 2015 21:44:56 +0000	2,5089000000	-0,0206
Mon, 16 Nov 2015 07:09:33 +0000	2,5295000000	+0,0342
Thu, 12 Nov 2015 02:26:55 +0000	2,4953000000	+0,0045
Mon, 09 Nov 2015 02:04:02 +0000	2,4908000000	-0,006
Sun, 08 Nov 2015 06:22:34 +0000	2,4968000000	0
Sat, 07 Nov 2015 01:43:05 +0000	2,4968000000	+0,1872
Sat, 17 Oct 2015 03:25:28 +0000	2,3096000000	-0,0141
Thu, 15 Oct 2015 22:05:21 +0000	2,3237000000	+0,0401
Sat, 10 Oct 2015 14:45:29 +0000	2,2836000000	-0,0035
Wed, 07 Oct 2015 23:55:06 +0000	2,2871000000	+0,0158
Tue, 06 Oct 2015 20:06:55 +0000	2,2713000000	+0,0003
Thu, 01 Oct 2015 06:27:11 +0000	2,2710000000	+0,0111
Mon, 28 Sep 2015 23:21:18 +0000	2,2599000000	+0,0179
Sun, 27 Sep 2015 12:53:28 +0000	2,2420000000	+0,0001
Fri, 25 Sep 2015 19:37:45 +0000	2,2419000000	-0,057
Sun, 20 Sep 2015 23:58:41 +0000	2,2989000000	-0,0084
Fri, 18 Sep 2015 22:27:17 +0000	2,3073000000	-0,0375
Thu, 17 Sep 2015 08:07:56 +0000	2,3448000000	+0,1508
Sat, 12 Sep 2015 12:59:39 +0000	2,1940000000	-0,0011
Fri, 11 Sep 2015 17:45:59 +0000	2,1951000000	+0,1159
Wed, 09 Sep 2015 18:16:01 +0000	2,0792000000	+0,0862
Tue, 01 Sep 2015 10:18:31 +0000	1,9930000000	-0,0693
Sat, 22 Aug 2015 07:41:12 +0000	2,0623000000	+0,0001
Sat, 22 Aug 2015 02:40:37 +0000	2,0622000000	+0,5461
Sat, 15 Aug 2015 07:56:21 +0000	1,5161000000	+0,0121
Wed, 12 Aug 2015 06:19:45 +0000	1,5040000000	-0,0069
Sun, 26 Jul 2015 11:12:24 +0000	1,5109000000	0
Sat, 25 Jul 2015 16:16:46 +0000	1,5109000000	+0,0025
Sun, 19 Jul 2015 23:21:40 +0000	1,5084000000	-0,0014
Fri, 17 Jul 2015 11:38:45 +0000	1,5098000000	+0,0015
Fri, 17 Jul 2015 05:12:22 +0000	1,5083000000	-0,005
Mon, 13 Jul 2015 18:28:14 +0000	1,5133000000	-0,0214
Thu, 09 Jul 2015 06:56:06 +0000	1,5347000000	+0,0102
Tue, 07 Jul 2015 15:14:36 +0000	1,5245000000	+0,0046
Mon, 06 Jul 2015 17:08:07 +0000	1,5199000000	+0,011
Thu, 02 Jul 2015 05:05:49 +0000	1,5089000000	+0,0075
Wed, 24 Jun 2015 05:34:46 +0000	1,5014000000	-0,0034
Tue, 23 Jun 2015 10:04:32 +0000	1,5048000000	-0,0116
Sat, 20 Jun 2015 07:46:17 +0000	1,5164000000	+0,0083
Sat, 13 Jun 2015 20:14:56 +0000	1,5081000000	0
Sat, 13 Jun 2015 17:11:19 +0000	1,5081000000	+0,0039
Fri, 12 Jun 2015 10:53:01 +0000	1,5042000000	+0,0107
Tue, 09 Jun 2015 03:48:34 +0000	1,4935000000	+0,0025
Tue, 02 Jun 2015 11:39:25 +0000	1,4910000000	-0,009
Mon, 01 Jun 2015 13:41:23 +0000	1,5000000000	0

Please note that JPY to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 22:31:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Kazakh tenge exchange chart

Note: The Japanese yen to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the JPY/KZT currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Kazakh tenge pair for a period of 1050 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.