The exchange rate as of today for JPY/LBP is JPY per LBP, which means that with 100 Japanese yen you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for JPY/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or LBP currencies.

JPY to LBP exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 18:30:21 +0000	14,1768000000	+0,9438
Tue, 31 Oct 2017 22:40:28 +0000	13,2330000000	+0,01
Sun, 29 Oct 2017 09:07:30 +0000	13,2230000000	-0,02
Sun, 22 Oct 2017 11:33:26 +0000	13,2430000000	-0,001
Fri, 20 Oct 2017 19:19:04 +0000	13,2440000000	-0,103
Thu, 19 Oct 2017 10:17:16 +0000	13,3470000000	-0,09
Mon, 16 Oct 2017 01:33:15 +0000	13,4370000000	+0,097
Mon, 09 Oct 2017 17:07:13 +0000	13,3400000000	-0,015
Mon, 09 Oct 2017 07:46:57 +0000	13,3550000000	+0,009
Sun, 08 Oct 2017 05:02:52 +0000	13,3460000000	0
Wed, 04 Oct 2017 07:15:37 +0000	13,3460000000	-0,028
Thu, 21 Sep 2017 11:26:23 +0000	13,3740000000	-0,119
Tue, 19 Sep 2017 20:48:38 +0000	13,4930000000	-0,13
Fri, 15 Sep 2017 06:49:16 +0000	13,6230000000	-0,37
Fri, 08 Sep 2017 11:43:49 +0000	13,9930000000	+0,301
Mon, 04 Sep 2017 04:45:35 +0000	13,6920000000	+0,056
Sun, 03 Sep 2017 18:14:56 +0000	13,6360000000	0
Sun, 03 Sep 2017 11:31:16 +0000	13,6360000000	0
Sat, 02 Sep 2017 20:44:40 +0000	13,6360000000	0
Sat, 02 Sep 2017 10:25:44 +0000	13,6360000000	-0,127
Tue, 22 Aug 2017 08:27:14 +0000	13,7630000000	-0,005
Sat, 19 Aug 2017 20:33:01 +0000	13,7680000000	+0,085
Thu, 17 Aug 2017 05:24:06 +0000	13,6830000000	+0,03
Wed, 16 Aug 2017 22:43:14 +0000	13,6530000000	+0,081
Wed, 16 Aug 2017 07:33:20 +0000	13,5720000000	-0,088
Thu, 10 Aug 2017 00:36:46 +0000	13,6600000000	-0,012
Wed, 09 Aug 2017 06:43:25 +0000	13,6720000000	-0,003
Wed, 09 Aug 2017 01:36:20 +0000	13,6750000000	+0,091
Sat, 05 Aug 2017 21:21:00 +0000	13,5840000000	-0,039
Wed, 02 Aug 2017 17:13:41 +0000	13,6230000000	-0,018
Mon, 31 Jul 2017 21:00:18 +0000	13,6410000000	+0,038
Sun, 30 Jul 2017 23:51:20 +0000	13,6030000000	+0,019
Sun, 30 Jul 2017 04:02:22 +0000	13,5840000000	+0,06
Sun, 23 Jul 2017 22:20:58 +0000	13,5240000000	-0,001
Sat, 22 Jul 2017 22:24:52 +0000	13,5250000000	-0,006
Fri, 21 Jul 2017 20:06:37 +0000	13,5310000000	+0,114
Wed, 19 Jul 2017 00:00:07 +0000	13,4170000000	+0,013
Tue, 18 Jul 2017 04:48:40 +0000	13,4040000000	+0,04
Sun, 16 Jul 2017 11:04:54 +0000	13,3640000000	+0,108
Thu, 13 Jul 2017 22:08:37 +0000	13,2560000000	+0,068
Sun, 09 Jul 2017 20:50:46 +0000	13,1880000000	-0,07
Mon, 03 Jul 2017 18:38:26 +0000	13,2580000000	-0,131
Fri, 30 Jun 2017 21:41:21 +0000	13,3890000000	-0,038
Thu, 29 Jun 2017 23:01:02 +0000	13,4270000000	+0,037
Wed, 28 Jun 2017 21:32:01 +0000	13,3900000000	-0,121
Sun, 25 Jun 2017 02:35:00 +0000	13,5110000000	+0,004
Wed, 21 Jun 2017 23:11:48 +0000	13,5070000000	-0,038
Mon, 19 Jun 2017 11:53:26 +0000	13,5450000000	+0,009
Mon, 19 Jun 2017 02:33:20 +0000	13,5360000000	-0,043
Sun, 18 Jun 2017 19:04:50 +0000	13,5790000000	0
Sun, 18 Jun 2017 03:36:08 +0000	13,5790000000	-0,162
Wed, 14 Jun 2017 21:06:43 +0000	13,7410000000	+0,115
Sat, 10 Jun 2017 18:05:04 +0000	13,6260000000	-0,125
Wed, 07 Jun 2017 11:08:19 +0000	13,7510000000	+0,007
Tue, 06 Jun 2017 16:35:33 +0000	13,7440000000	+0,111
Mon, 05 Jun 2017 19:13:45 +0000	13,6330000000	+0,067
Tue, 30 May 2017 07:56:47 +0000	13,5660000000	+0,059
Mon, 29 May 2017 20:41:09 +0000	13,5070000000	+0,053
Thu, 25 May 2017 23:50:10 +0000	13,4540000000	-0,069
Sat, 20 May 2017 19:11:02 +0000	13,5230000000	0
Sat, 20 May 2017 05:09:59 +0000	13,5230000000	+0,029
Fri, 19 May 2017 16:33:38 +0000	13,4940000000	+0,241
Mon, 15 May 2017 10:08:55 +0000	13,2530000000	-0,094
Fri, 05 May 2017 22:57:04 +0000	13,3470000000	-0,012
Fri, 05 May 2017 15:02:39 +0000	13,3590000000	-0,026
Wed, 03 May 2017 17:13:52 +0000	13,3850000000	-0,124
Sat, 29 Apr 2017 14:21:15 +0000	13,5090000000	0
Sat, 29 Apr 2017 06:39:01 +0000	13,5090000000	-0,025
Fri, 28 Apr 2017 11:19:36 +0000	13,5340000000	+0,017
Wed, 26 Apr 2017 22:32:35 +0000	13,5170000000	-0,151
Tue, 25 Apr 2017 07:10:40 +0000	13,6680000000	-0,123
Sun, 23 Apr 2017 09:00:56 +0000	13,7910000000	+0,021
Thu, 20 Apr 2017 12:22:22 +0000	13,7700000000	-0,052
Wed, 19 Apr 2017 06:26:49 +0000	13,8220000000	-0,086
Wed, 19 Apr 2017 00:12:43 +0000	13,9080000000	+0,017
Sat, 15 Apr 2017 15:51:20 +0000	13,8910000000	+0,066
Thu, 13 Apr 2017 04:58:10 +0000	13,8250000000	+0,226
Mon, 10 Apr 2017 18:08:46 +0000	13,5990000000	+0,074
Mon, 10 Apr 2017 15:03:32 +0000	13,5250000000	-0,011
Fri, 07 Apr 2017 23:34:07 +0000	13,5360000000	-0,05
Fri, 07 Apr 2017 09:42:22 +0000	13,5860000000	+0,018
Wed, 05 Apr 2017 11:47:58 +0000	13,5680000000	+0,14
Fri, 31 Mar 2017 06:43:30 +0000	13,4280000000	-0,088
Thu, 30 Mar 2017 15:50:15 +0000	13,5160000000	+0,014
Sat, 25 Mar 2017 06:43:59 +0000	13,5020000000	-0,041
Fri, 24 Mar 2017 15:30:08 +0000	13,5430000000	-0,005
Thu, 23 Mar 2017 20:50:20 +0000	13,5480000000	+0,088
Wed, 22 Mar 2017 11:27:11 +0000	13,4600000000	+0,1
Mon, 20 Mar 2017 06:12:26 +0000	13,3600000000	+0,105
Thu, 16 Mar 2017 04:40:17 +0000	13,2550000000	+0,001
Wed, 15 Mar 2017 23:43:49 +0000	13,2540000000	+0,205
Thu, 09 Mar 2017 22:53:04 +0000	13,0490000000	-0,133
Tue, 07 Mar 2017 19:01:37 +0000	13,1820000000	-0,011
Mon, 06 Mar 2017 23:28:00 +0000	13,1930000000	+0,006
Thu, 02 Mar 2017 19:21:29 +0000	13,1870000000	+0,024
Wed, 01 Mar 2017 23:59:39 +0000	13,1630000000	-0,276
Tue, 28 Feb 2017 17:18:59 +0000	13,4390000000	+0,019
Sun, 26 Feb 2017 15:19:50 +0000	13,4200000000	0
Sun, 26 Feb 2017 07:07:49 +0000	13,4200000000	+0,14
Wed, 22 Feb 2017 16:55:40 +0000	13,2800000000	+0,021
Tue, 21 Feb 2017 15:37:48 +0000	13,2590000000	-0,12
Sun, 19 Feb 2017 20:56:41 +0000	13,3790000000	+0,095
Thu, 16 Feb 2017 22:48:14 +0000	13,2840000000	-0,11
Tue, 07 Feb 2017 22:55:43 +0000	13,3940000000	+0,043
Sun, 05 Feb 2017 04:06:02 +0000	13,3510000000	0
Sat, 04 Feb 2017 05:58:41 +0000	13,3510000000	0
Sat, 04 Feb 2017 01:53:06 +0000	13,3510000000	+0,051
Fri, 03 Feb 2017 05:18:04 +0000	13,3000000000	+0,019
Wed, 01 Feb 2017 03:56:38 +0000	13,2810000000	+0,224
Sun, 29 Jan 2017 18:53:48 +0000	13,0570000000	0
Sun, 29 Jan 2017 05:28:30 +0000	13,0570000000	0
Fri, 27 Jan 2017 22:08:59 +0000	13,0570000000	-0,067
Thu, 19 Jan 2017 21:53:45 +0000	13,1240000000	+0,079
Thu, 19 Jan 2017 14:15:33 +0000	13,0450000000	-0,092
Mon, 16 Jan 2017 01:53:57 +0000	13,1370000000	+0,07
Fri, 13 Jan 2017 08:35:34 +0000	13,0670000000	+0,036
Tue, 10 Jan 2017 10:28:17 +0000	13,0310000000	+0,181
Sun, 08 Jan 2017 17:50:09 +0000	12,8500000000	+0,063
Tue, 03 Jan 2017 20:41:45 +0000	12,7870000000	-0,063
Sun, 01 Jan 2017 15:18:33 +0000	12,8500000000	+0,039
Sun, 25 Dec 2016 20:49:09 +0000	12,8110000000	0
Sun, 25 Dec 2016 08:02:17 +0000	12,8110000000	0
Sun, 25 Dec 2016 00:56:36 +0000	12,8110000000	+0,059
Sun, 18 Dec 2016 14:00:21 +0000	12,7520000000	+0,009
Fri, 16 Dec 2016 20:22:46 +0000	12,7430000000	+0,02
Fri, 16 Dec 2016 07:24:35 +0000	12,7230000000	-0,35
Wed, 14 Dec 2016 16:10:37 +0000	13,0730000000	+0,018
Sun, 11 Dec 2016 00:19:17 +0000	13,0550000000	0
Sat, 10 Dec 2016 15:56:44 +0000	13,0550000000	-0,169
Tue, 06 Dec 2016 02:25:59 +0000	13,2240000000	-0,018
Sat, 03 Dec 2016 20:23:01 +0000	13,2420000000	+0,05
Thu, 01 Dec 2016 09:56:51 +0000	13,1920000000	-0,171
Wed, 30 Nov 2016 03:55:11 +0000	13,3630000000	+0,08
Sun, 27 Nov 2016 14:56:37 +0000	13,2830000000	0
Sun, 27 Nov 2016 06:00:17 +0000	13,2830000000	+0,016
Thu, 24 Nov 2016 21:05:14 +0000	13,2670000000	-0,295
Mon, 21 Nov 2016 15:16:38 +0000	13,5620000000	-0,234
Wed, 16 Nov 2016 04:39:03 +0000	13,7960000000	0
Tue, 15 Nov 2016 23:23:33 +0000	13,7960000000	-1
Wed, 09 Nov 2016 04:17:53 +0000	14,7960000000	+0,197
Sun, 06 Nov 2016 03:59:44 +0000	14,5990000000	0
Sat, 05 Nov 2016 00:36:53 +0000	14,5990000000	+0,189
Tue, 25 Oct 2016 17:14:21 +0000	14,4100000000	-0,092
Fri, 21 Oct 2016 20:24:52 +0000	14,5020000000	+0,004
Wed, 19 Oct 2016 03:29:34 +0000	14,4980000000	+0,066
Sun, 16 Oct 2016 13:56:16 +0000	14,4320000000	-0,033
Thu, 13 Oct 2016 12:01:57 +0000	14,4650000000	0
Thu, 13 Oct 2016 04:16:15 +0000	14,4650000000	+0,099
Thu, 13 Oct 2016 01:13:39 +0000	14,3660000000	-0,237
Sun, 09 Oct 2016 00:01:34 +0000	14,6030000000	+0,15
Thu, 06 Oct 2016 22:27:18 +0000	14,4530000000	-0,376
Sun, 02 Oct 2016 08:26:47 +0000	14,8290000000	0
Sat, 01 Oct 2016 11:03:49 +0000	14,8290000000	-0,058
Fri, 30 Sep 2016 06:41:59 +0000	14,8870000000	-0,034
Tue, 27 Sep 2016 04:52:52 +0000	14,9210000000	+0,23
Sat, 17 Sep 2016 10:13:13 +0000	14,6910000000	+0,031
Tue, 13 Sep 2016 23:59:32 +0000	14,6600000000	+0,006
Mon, 12 Sep 2016 09:36:19 +0000	14,6540000000	-0,164
Wed, 07 Sep 2016 08:06:02 +0000	14,8180000000	+0,366
Sun, 04 Sep 2016 22:52:33 +0000	14,4520000000	-0,29
Sun, 28 Aug 2016 23:07:00 +0000	14,7420000000	-0,218
Fri, 26 Aug 2016 07:38:49 +0000	14,9600000000	+0,033
Mon, 22 Aug 2016 01:45:33 +0000	14,9270000000	-0,066
Sun, 21 Aug 2016 14:26:02 +0000	14,9930000000	0
Sat, 20 Aug 2016 23:55:44 +0000	14,9930000000	+0,157
Sun, 14 Aug 2016 17:52:23 +0000	14,8360000000	+0,076
Sun, 07 Aug 2016 19:11:07 +0000	14,7600000000	-0,12
Wed, 03 Aug 2016 20:24:08 +0000	14,8800000000	-0,035
Tue, 02 Aug 2016 18:26:10 +0000	14,9150000000	+0,584
Thu, 28 Jul 2016 17:05:04 +0000	14,3310000000	+0,183
Sat, 23 Jul 2016 16:21:19 +0000	14,1480000000	-0,046
Fri, 22 Jul 2016 08:53:11 +0000	14,1940000000	+0,071
Tue, 19 Jul 2016 23:21:38 +0000	14,1230000000	-0,061
Tue, 19 Jul 2016 10:31:39 +0000	14,1840000000	-0,021
Fri, 15 Jul 2016 12:38:42 +0000	14,2050000000	-0,25
Wed, 13 Jul 2016 10:57:45 +0000	14,4550000000	-0,436
Wed, 06 Jul 2016 07:32:56 +0000	14,8910000000	+0,228
Fri, 01 Jul 2016 16:00:17 +0000	14,6630000000	-0,0306
Tue, 28 Jun 2016 20:12:29 +0000	14,6936000000	-0,1222
Mon, 27 Jun 2016 05:17:30 +0000	14,8158000000	+0,5713
Thu, 23 Jun 2016 19:10:01 +0000	14,2445000000	-0,1656
Wed, 22 Jun 2016 00:59:33 +0000	14,4101000000	-0,0898
Sun, 19 Jun 2016 15:46:35 +0000	14,4999000000	+0,2931
Tue, 14 Jun 2016 19:49:52 +0000	14,2068000000	+0,0685
Sun, 12 Jun 2016 17:06:55 +0000	14,1383000000	+0,1457
Tue, 07 Jun 2016 12:23:56 +0000	13,9926000000	-0,0119
Tue, 07 Jun 2016 05:04:46 +0000	14,0045000000	-0,0491
Mon, 06 Jun 2016 07:20:44 +0000	14,0536000000	-0,1277
Sat, 04 Jun 2016 15:36:57 +0000	14,1813000000	+0,4143
Wed, 01 Jun 2016 20:52:09 +0000	13,7670000000	+0,0677
Wed, 01 Jun 2016 06:56:21 +0000	13,6993000000	-0,008
Sat, 28 May 2016 17:48:03 +0000	13,7073000000	-0,0496
Thu, 26 May 2016 18:44:11 +0000	13,7569000000	+0,0774
Sun, 22 May 2016 16:23:14 +0000	13,6795000000	0
Sat, 21 May 2016 19:16:12 +0000	13,6795000000	0
Sat, 21 May 2016 00:56:11 +0000	13,6795000000	+0,0026
Thu, 19 May 2016 13:04:40 +0000	13,6769000000	-0,0937
Wed, 18 May 2016 12:51:41 +0000	13,7706000000	-0,0806
Mon, 16 May 2016 14:00:17 +0000	13,8512000000	-0,0567
Sat, 14 May 2016 22:13:00 +0000	13,9079000000	-0,0078
Mon, 09 May 2016 15:55:43 +0000	13,9157000000	-0,2239
Fri, 06 May 2016 14:43:03 +0000	14,1396000000	+0,068
Fri, 29 Apr 2016 11:17:13 +0000	14,0716000000	-0,0092
Fri, 29 Apr 2016 07:19:24 +0000	14,0808000000	+0,2253
Mon, 18 Apr 2016 17:47:43 +0000	13,8555000000	-0,0093
Sat, 16 Apr 2016 07:41:32 +0000	13,8648000000	+0,0338
Wed, 13 Apr 2016 14:43:29 +0000	13,8310000000	-0,1226
Sun, 10 Apr 2016 14:26:18 +0000	13,9536000000	+0,4444
Sat, 02 Apr 2016 12:18:45 +0000	13,5092000000	+0,0773
Fri, 01 Apr 2016 10:19:47 +0000	13,4319000000	+0,125
Tue, 29 Mar 2016 00:44:09 +0000	13,3069000000	+0,0378
Mon, 28 Mar 2016 05:32:10 +0000	13,2691000000	-0,0592
Sat, 26 Mar 2016 20:17:04 +0000	13,3283000000	0
Sat, 26 Mar 2016 14:00:20 +0000	13,3283000000	-0,1394
Tue, 22 Mar 2016 17:05:38 +0000	13,4677000000	-0,054
Thu, 17 Mar 2016 15:40:10 +0000	13,5217000000	+0,2304
Tue, 15 Mar 2016 05:51:01 +0000	13,2913000000	+0,0256
Sun, 13 Mar 2016 16:35:46 +0000	13,2657000000	0
Sat, 12 Mar 2016 14:49:17 +0000	13,2657000000	0
Sat, 12 Mar 2016 11:27:48 +0000	13,2657000000	-0,0465
Wed, 09 Mar 2016 23:04:06 +0000	13,3122000000	-0,0076
Wed, 09 Mar 2016 18:50:04 +0000	13,3198000000	-0,0887
Wed, 09 Mar 2016 12:28:33 +0000	13,4085000000	+0,1504
Sun, 06 Mar 2016 16:49:55 +0000	13,2581000000	0
Sat, 05 Mar 2016 11:46:00 +0000	13,2581000000	-0,025
Mon, 29 Feb 2016 01:04:37 +0000	13,2831000000	-0,0643
Fri, 26 Feb 2016 00:45:08 +0000	13,3474000000	-0,1183
Tue, 23 Feb 2016 18:30:43 +0000	13,4657000000	+0,0524
Sat, 20 Feb 2016 14:56:16 +0000	13,4133000000	+0,0645
Fri, 19 Feb 2016 08:42:32 +0000	13,3488000000	+0,0305
Thu, 18 Feb 2016 22:25:11 +0000	13,3183000000	+0,0705
Thu, 18 Feb 2016 08:23:18 +0000	13,2478000000	+0,0558
Wed, 17 Feb 2016 23:34:22 +0000	13,1920000000	-0,0259
Tue, 16 Feb 2016 14:47:02 +0000	13,2179000000	+0,0411
Mon, 15 Feb 2016 22:39:55 +0000	13,1768000000	-0,2327
Fri, 12 Feb 2016 08:04:02 +0000	13,4095000000	-0,0348
Thu, 11 Feb 2016 12:30:33 +0000	13,4443000000	+0,5367
Sat, 06 Feb 2016 14:30:25 +0000	12,9076000000	+0,4256
Sun, 31 Jan 2016 18:50:23 +0000	12,4820000000	-0,2222
Sat, 23 Jan 2016 16:34:18 +0000	12,7042000000	-0,0683
Fri, 22 Jan 2016 11:10:45 +0000	12,7725000000	-0,09
Tue, 19 Jan 2016 05:03:45 +0000	12,8625000000	+0,0893
Wed, 13 Jan 2016 01:48:36 +0000	12,7732000000	-0,0158
Fri, 08 Jan 2016 08:06:04 +0000	12,7890000000	-0,0712
Thu, 07 Jan 2016 21:44:46 +0000	12,8602000000	+0,1396
Tue, 05 Jan 2016 17:06:31 +0000	12,7206000000	+0,1951
Wed, 30 Dec 2015 07:09:47 +0000	12,5255000000	-0,0156
Sun, 27 Dec 2015 02:28:59 +0000	12,5411000000	+0,0534
Tue, 22 Dec 2015 15:34:17 +0000	12,4877000000	+0,0575
Sun, 20 Dec 2015 23:24:18 +0000	12,4302000000	-0,0182
Sun, 20 Dec 2015 18:27:19 +0000	12,4484000000	+0,0266
Fri, 18 Dec 2015 18:23:43 +0000	12,4218000000	+0,0273
Wed, 16 Dec 2015 01:54:22 +0000	12,3945000000	-0,0703
Tue, 15 Dec 2015 02:14:57 +0000	12,4648000000	-0,0028
Sat, 12 Dec 2015 17:12:48 +0000	12,4676000000	+0,194
Wed, 09 Dec 2015 07:50:36 +0000	12,2736000000	+0,022
Tue, 08 Dec 2015 05:47:58 +0000	12,2516000000	-0,0257
Fri, 27 Nov 2015 20:08:45 +0000	12,2773000000	-0,0132
Thu, 26 Nov 2015 05:30:26 +0000	12,2905000000	+0,0285
Wed, 25 Nov 2015 13:52:45 +0000	12,2620000000	-0,0209
Fri, 20 Nov 2015 22:56:55 +0000	12,2829000000	+0,0378
Sat, 07 Nov 2015 10:38:13 +0000	12,2451000000	-0,2583
Sat, 31 Oct 2015 04:08:38 +0000	12,5034000000	+0,04
Mon, 26 Oct 2015 19:13:36 +0000	12,4634000000	-0,1614
Sun, 18 Oct 2015 11:53:22 +0000	12,6248000000	0
Sat, 17 Oct 2015 03:25:31 +0000	12,6248000000	-0,0608
Thu, 15 Oct 2015 21:43:05 +0000	12,6856000000	+0,1586
Sat, 10 Oct 2015 23:12:03 +0000	12,5270000000	0
Sat, 10 Oct 2015 01:22:11 +0000	12,5270000000	-0,0266
Wed, 07 Oct 2015 09:34:58 +0000	12,5536000000	-0,0121
Sun, 04 Oct 2015 18:33:05 +0000	12,5657000000	+0,0334
Thu, 01 Oct 2015 06:27:21 +0000	12,5323000000	-0,0633
Tue, 29 Sep 2015 11:26:23 +0000	12,5956000000	+0,0078
Mon, 28 Sep 2015 23:21:22 +0000	12,5878000000	+0,0246
Mon, 28 Sep 2015 13:14:54 +0000	12,5632000000	+0,0433
Fri, 25 Sep 2015 19:37:47 +0000	12,5199000000	+0,0254
Fri, 25 Sep 2015 15:27:11 +0000	12,4945000000	-0,0993
Thu, 24 Sep 2015 11:23:00 +0000	12,5938000000	+0,0663
Wed, 23 Sep 2015 11:28:58 +0000	12,5275000000	+0,0268
Sun, 13 Sep 2015 12:16:37 +0000	12,5007000000	-0,0374
Wed, 09 Sep 2015 06:22:59 +0000	12,5381000000	-0,0191
Wed, 09 Sep 2015 00:25:05 +0000	12,5572000000	-0,1078
Sun, 06 Sep 2015 12:33:24 +0000	12,6650000000	+0,2328
Thu, 27 Aug 2015 22:14:09 +0000	12,4322000000	+0,0931
Sat, 22 Aug 2015 08:25:39 +0000	12,3391000000	+0,212
Tue, 18 Aug 2015 19:36:30 +0000	12,1271000000	-0,0078
Sun, 09 Aug 2015 09:27:26 +0000	12,1349000000	-0,0209
Mon, 03 Aug 2015 04:03:57 +0000	12,1558000000	-0,0049
Fri, 31 Jul 2015 20:42:44 +0000	12,1607000000	+0,0181
Thu, 30 Jul 2015 20:56:08 +0000	12,1426000000	-0,0472
Sun, 26 Jul 2015 19:20:30 +0000	12,1898000000	+0,0064
Fri, 24 Jul 2015 20:45:02 +0000	12,1834000000	-0,0068
Fri, 24 Jul 2015 15:09:35 +0000	12,1902000000	+0,0362
Fri, 24 Jul 2015 09:29:16 +0000	12,1540000000	-0,0599
Mon, 13 Jul 2015 18:28:20 +0000	12,2139000000	-0,0558
Fri, 10 Jul 2015 18:32:37 +0000	12,2697000000	-0,0948
Tue, 07 Jul 2015 15:14:38 +0000	12,3645000000	+0,0661
Tue, 07 Jul 2015 02:24:09 +0000	12,2984000000	-0,012
Mon, 06 Jul 2015 23:07:48 +0000	12,3104000000	+0,0261
Wed, 01 Jul 2015 09:04:46 +0000	12,2843000000	-0,023
Wed, 01 Jul 2015 05:40:29 +0000	12,3073000000	+0,0127
Sun, 28 Jun 2015 20:09:56 +0000	12,2946000000	+0,012
Thu, 18 Jun 2015 11:43:10 +0000	12,2826000000	+0,1015
Wed, 17 Jun 2015 09:55:05 +0000	12,1811000000	-0,0414
Sun, 14 Jun 2015 12:21:27 +0000	12,2225000000	0
Sun, 14 Jun 2015 03:14:58 +0000	12,2225000000	0
Sat, 13 Jun 2015 20:14:53 +0000	12,2225000000	+0,0514
Fri, 12 Jun 2015 08:17:43 +0000	12,1711000000	-0,0164
Thu, 11 Jun 2015 13:27:13 +0000	12,1875000000	-0,0991
Wed, 10 Jun 2015 20:16:06 +0000	12,2866000000	+0,1694
Tue, 09 Jun 2015 08:52:09 +0000	12,1172000000	+0,1158
Sat, 06 Jun 2015 00:05:07 +0000	12,0014000000	-0,1204
Thu, 04 Jun 2015 21:49:11 +0000	12,1218000000	+0,0103
Wed, 03 Jun 2015 09:11:28 +0000	12,1115000000	-0,0296
Sun, 31 May 2015 13:12:13 +0000	12,1411000000	0

Please note that JPY to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 18:30:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Lebanese pound exchange chart

Note: The Japanese yen to Lebanese pound chart allow you to see for free currency exchange rate graph history for the JPY/LBP currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Lebanese pound pair for a period of 1014 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.