The exchange rate as of today for JPY/LKR is JPY per LKR, which means that with 100 Japanese yen you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for JPY/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or LKR currencies.

JPY to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 08:49:14 +0000	1,4453000000	+0,0028
Mon, 23 Apr 2018 16:57:51 +0000	1,4425000000	-0,0144
Sat, 10 Mar 2018 04:10:12 +0000	1,4569000000	+0,1132
Wed, 01 Nov 2017 07:05:36 +0000	1,3437000000	+0,0035
Sun, 29 Oct 2017 15:20:07 +0000	1,3402000000	-0,0052
Tue, 24 Oct 2017 14:23:33 +0000	1,3454000000	-0,0112
Sun, 22 Oct 2017 11:33:29 +0000	1,3566000000	0
Fri, 20 Oct 2017 22:09:51 +0000	1,3566000000	-0,0123
Tue, 17 Oct 2017 01:43:17 +0000	1,3689000000	+0,0006
Fri, 13 Oct 2017 07:00:39 +0000	1,3683000000	+0,0158
Sat, 07 Oct 2017 16:11:24 +0000	1,3525000000	-0,0052
Thu, 05 Oct 2017 21:15:54 +0000	1,3577000000	+0,0069
Tue, 03 Oct 2017 23:19:11 +0000	1,3508000000	-0,008
Mon, 25 Sep 2017 22:03:24 +0000	1,3588000000	0
Mon, 25 Sep 2017 12:15:42 +0000	1,3588000000	-0,0009
Sat, 23 Sep 2017 19:08:28 +0000	1,3597000000	0
Sat, 23 Sep 2017 08:10:50 +0000	1,3597000000	0
Sat, 23 Sep 2017 02:11:13 +0000	1,3597000000	+0,0013
Fri, 22 Sep 2017 12:23:48 +0000	1,3584000000	-0,0105
Tue, 19 Sep 2017 19:01:26 +0000	1,3689000000	0
Tue, 19 Sep 2017 14:34:06 +0000	1,3689000000	-0,0479
Sun, 10 Sep 2017 12:46:06 +0000	1,4168000000	+0,0154
Fri, 08 Sep 2017 01:42:09 +0000	1,4014000000	-0,0022
Wed, 06 Sep 2017 08:03:17 +0000	1,4036000000	+0,0092
Tue, 05 Sep 2017 08:29:41 +0000	1,3944000000	+0,0023
Mon, 04 Sep 2017 08:28:45 +0000	1,3921000000	+0,0025
Thu, 31 Aug 2017 20:32:27 +0000	1,3896000000	-0,0009
Wed, 30 Aug 2017 08:54:25 +0000	1,3905000000	-0,0098
Tue, 29 Aug 2017 17:19:27 +0000	1,4003000000	+0,0046
Thu, 24 Aug 2017 22:51:34 +0000	1,3957000000	-0,0036
Wed, 23 Aug 2017 22:00:26 +0000	1,3993000000	-0,0048
Sun, 20 Aug 2017 02:42:09 +0000	1,4041000000	0
Sat, 19 Aug 2017 07:51:12 +0000	1,4041000000	-0,0013
Fri, 18 Aug 2017 11:35:54 +0000	1,4054000000	+0,0038
Sat, 12 Aug 2017 19:59:08 +0000	1,4016000000	-0,0016
Fri, 11 Aug 2017 08:10:48 +0000	1,4032000000	-0,0018
Fri, 11 Aug 2017 01:28:00 +0000	1,4050000000	+0,0178
Tue, 08 Aug 2017 10:46:30 +0000	1,3872000000	+0,0013
Mon, 07 Aug 2017 17:16:51 +0000	1,3859000000	-0,0036
Tue, 01 Aug 2017 11:03:54 +0000	1,3895000000	+0,0011
Sun, 30 Jul 2017 18:25:13 +0000	1,3884000000	0
Sun, 30 Jul 2017 09:49:35 +0000	1,3884000000	0
Sat, 29 Jul 2017 11:53:08 +0000	1,3884000000	+0,0084
Wed, 26 Jul 2017 22:43:20 +0000	1,3800000000	+0,0069
Wed, 26 Jul 2017 06:42:14 +0000	1,3731000000	+0,0087
Sun, 16 Jul 2017 11:39:53 +0000	1,3644000000	0
Sun, 16 Jul 2017 05:37:43 +0000	1,3644000000	+0,0066
Wed, 12 Jul 2017 17:19:28 +0000	1,3578000000	+0,0116
Mon, 10 Jul 2017 06:09:36 +0000	1,3462000000	-0,0099
Thu, 06 Jul 2017 22:30:42 +0000	1,3561000000	-0,0089
Sat, 01 Jul 2017 09:36:04 +0000	1,3650000000	-0,0051
Tue, 27 Jun 2017 06:02:26 +0000	1,3701000000	-0,0067
Fri, 23 Jun 2017 22:16:29 +0000	1,3768000000	+0,0015
Thu, 22 Jun 2017 00:38:01 +0000	1,3753000000	+0,0026
Wed, 21 Jun 2017 13:46:16 +0000	1,3727000000	-0,0016
Mon, 19 Jun 2017 15:50:28 +0000	1,3743000000	-0,0017
Mon, 19 Jun 2017 00:09:08 +0000	1,3760000000	-0,0173
Wed, 14 Jun 2017 21:06:46 +0000	1,3933000000	+0,006
Wed, 14 Jun 2017 01:27:32 +0000	1,3873000000	+0,0061
Sat, 10 Jun 2017 18:05:08 +0000	1,3812000000	0
Sat, 10 Jun 2017 00:42:13 +0000	1,3812000000	-0,0146
Wed, 07 Jun 2017 06:01:03 +0000	1,3958000000	-0,0007
Tue, 06 Jun 2017 20:02:36 +0000	1,3965000000	+0,0171
Sun, 04 Jun 2017 16:35:49 +0000	1,3794000000	0
Sat, 03 Jun 2017 22:44:42 +0000	1,3794000000	0
Sat, 03 Jun 2017 14:13:51 +0000	1,3794000000	+0,0028
Thu, 01 Jun 2017 07:22:40 +0000	1,3766000000	-0,0069
Tue, 30 May 2017 03:43:00 +0000	1,3835000000	+0,0164
Sat, 20 May 2017 22:02:44 +0000	1,3671000000	0
Fri, 19 May 2017 23:21:38 +0000	1,3671000000	-0,0151
Thu, 18 May 2017 10:24:17 +0000	1,3822000000	+0,0112
Thu, 18 May 2017 06:20:53 +0000	1,3710000000	+0,0204
Tue, 16 May 2017 15:34:26 +0000	1,3506000000	+0,0077
Tue, 16 May 2017 09:14:27 +0000	1,3429000000	-0,0004
Tue, 16 May 2017 02:59:42 +0000	1,3433000000	+0,0037
Sun, 14 May 2017 12:35:28 +0000	1,3396000000	-0,0067
Fri, 12 May 2017 13:13:27 +0000	1,3463000000	-0,0096
Fri, 05 May 2017 10:56:06 +0000	1,3559000000	-0,003
Fri, 05 May 2017 07:13:40 +0000	1,3589000000	+0,0041
Tue, 02 May 2017 13:16:00 +0000	1,3548000000	-0,0105
Mon, 01 May 2017 18:43:18 +0000	1,3653000000	-0,0041
Sun, 30 Apr 2017 07:15:21 +0000	1,3694000000	+0,0006
Fri, 28 Apr 2017 15:45:31 +0000	1,3688000000	+0,0003
Thu, 27 Apr 2017 12:35:14 +0000	1,3685000000	+0,0011
Wed, 26 Apr 2017 23:16:08 +0000	1,3674000000	-0,0112
Tue, 25 Apr 2017 07:10:42 +0000	1,3786000000	-0,0219
Wed, 19 Apr 2017 17:18:23 +0000	1,4005000000	-0,0008
Wed, 19 Apr 2017 06:26:50 +0000	1,4013000000	+0,0078
Wed, 19 Apr 2017 02:40:11 +0000	1,3935000000	-0,0107
Sun, 16 Apr 2017 09:01:22 +0000	1,4042000000	+0,0103
Thu, 13 Apr 2017 19:04:04 +0000	1,3939000000	-0,0048
Thu, 13 Apr 2017 03:46:17 +0000	1,3987000000	+0,021
Tue, 11 Apr 2017 12:10:08 +0000	1,3777000000	+0,0069
Fri, 07 Apr 2017 14:54:14 +0000	1,3708000000	-0,0015
Fri, 07 Apr 2017 10:43:16 +0000	1,3723000000	-0,0023
Thu, 06 Apr 2017 07:02:43 +0000	1,3746000000	+0,0106
Wed, 05 Apr 2017 14:09:25 +0000	1,3640000000	-0,0051
Tue, 04 Apr 2017 21:42:49 +0000	1,3691000000	+0,0007
Mon, 03 Apr 2017 14:45:00 +0000	1,3684000000	+0,0092
Fri, 31 Mar 2017 06:43:34 +0000	1,3592000000	-0,0041
Thu, 23 Mar 2017 03:09:32 +0000	1,3633000000	-0,0019
Wed, 22 Mar 2017 13:10:02 +0000	1,3652000000	+0,0266
Thu, 16 Mar 2017 04:48:30 +0000	1,3386000000	+0,016
Thu, 09 Mar 2017 06:33:42 +0000	1,3226000000	-0,0057
Tue, 07 Mar 2017 19:01:41 +0000	1,3283000000	+0,0006
Tue, 07 Mar 2017 02:30:02 +0000	1,3277000000	+0,0012
Sun, 05 Mar 2017 12:15:44 +0000	1,3265000000	+0,0008
Fri, 03 Mar 2017 06:37:05 +0000	1,3257000000	-0,0067
Wed, 01 Mar 2017 21:17:45 +0000	1,3324000000	-0,0231
Tue, 28 Feb 2017 17:19:02 +0000	1,3555000000	+0,0115
Tue, 28 Feb 2017 06:09:16 +0000	1,3440000000	-0,0097
Sun, 26 Feb 2017 19:03:04 +0000	1,3537000000	+0,0162
Tue, 21 Feb 2017 17:19:24 +0000	1,3375000000	+0,001
Fri, 17 Feb 2017 12:42:02 +0000	1,3365000000	+0,0162
Wed, 15 Feb 2017 21:32:08 +0000	1,3203000000	-0,0102
Tue, 14 Feb 2017 06:07:13 +0000	1,3305000000	-0,0099
Thu, 09 Feb 2017 00:24:20 +0000	1,3404000000	+0,0002
Mon, 06 Feb 2017 12:18:37 +0000	1,3402000000	+0,0098
Sun, 05 Feb 2017 04:06:04 +0000	1,3304000000	0
Sat, 04 Feb 2017 05:58:44 +0000	1,3304000000	-0,0024
Fri, 03 Feb 2017 18:41:01 +0000	1,3328000000	+0,0133
Tue, 31 Jan 2017 09:07:44 +0000	1,3195000000	+0,0142
Sun, 29 Jan 2017 18:54:05 +0000	1,3053000000	0
Sun, 29 Jan 2017 05:28:34 +0000	1,3053000000	0
Sat, 28 Jan 2017 23:44:25 +0000	1,3053000000	-0,0022
Thu, 19 Jan 2017 20:56:10 +0000	1,3075000000	-0,0016
Sun, 15 Jan 2017 18:06:16 +0000	1,3091000000	+0,0229
Tue, 10 Jan 2017 07:32:19 +0000	1,2862000000	+0,0186
Sat, 07 Jan 2017 01:54:29 +0000	1,2676000000	-0,0131
Thu, 05 Jan 2017 08:17:52 +0000	1,2807000000	+0,0056
Thu, 05 Jan 2017 03:55:43 +0000	1,2751000000	-0,0095
Sat, 31 Dec 2016 14:45:12 +0000	1,2846000000	+0,0075
Sun, 25 Dec 2016 07:02:00 +0000	1,2771000000	0
Sun, 25 Dec 2016 00:56:39 +0000	1,2771000000	+0,013
Sun, 18 Dec 2016 22:33:10 +0000	1,2641000000	-0,026
Wed, 14 Dec 2016 06:31:07 +0000	1,2901000000	-0,0152
Mon, 05 Dec 2016 20:28:09 +0000	1,3053000000	-0,0061
Sun, 27 Nov 2016 15:28:45 +0000	1,3114000000	0
Sun, 27 Nov 2016 06:00:20 +0000	1,3114000000	-0,0513
Tue, 15 Nov 2016 23:23:35 +0000	1,3627000000	-0,0092
Tue, 15 Nov 2016 01:22:45 +0000	1,3719000000	-0,0875
Wed, 09 Nov 2016 04:17:55 +0000	1,4594000000	+0,0271
Sun, 06 Nov 2016 03:59:48 +0000	1,4323000000	+0,0281
Fri, 28 Oct 2016 15:42:25 +0000	1,4042000000	-0,0124
Tue, 25 Oct 2016 17:14:24 +0000	1,4166000000	+0,0016
Thu, 13 Oct 2016 12:05:22 +0000	1,4150000000	+0,0073
Thu, 13 Oct 2016 01:13:55 +0000	1,4077000000	-0,0022
Thu, 06 Oct 2016 19:51:37 +0000	1,4099000000	-0,0288
Sun, 02 Oct 2016 04:34:21 +0000	1,4387000000	-0,0082
Fri, 30 Sep 2016 17:58:53 +0000	1,4469000000	-0,0056
Fri, 30 Sep 2016 06:42:16 +0000	1,4525000000	+0,0064
Thu, 29 Sep 2016 03:38:24 +0000	1,4461000000	-0,0115
Mon, 26 Sep 2016 23:15:43 +0000	1,4576000000	+0,0094
Sun, 25 Sep 2016 15:52:02 +0000	1,4482000000	+0,0243
Sun, 18 Sep 2016 14:27:37 +0000	1,4239000000	0
Sat, 17 Sep 2016 10:13:19 +0000	1,4239000000	+0,0045
Tue, 13 Sep 2016 23:59:34 +0000	1,4194000000	+0,0219
Fri, 02 Sep 2016 07:01:15 +0000	1,3975000000	-0,0054
Thu, 01 Sep 2016 22:09:16 +0000	1,4029000000	-0,0379
Mon, 29 Aug 2016 19:45:14 +0000	1,4408000000	+0,0102
Sat, 27 Aug 2016 20:38:11 +0000	1,4306000000	-0,0195
Fri, 26 Aug 2016 07:38:51 +0000	1,4501000000	+0,0005
Thu, 25 Aug 2016 12:04:39 +0000	1,4496000000	10
Tue, 23 Aug 2016 02:03:00 +0000	1,4497000000	-0,0025
Sun, 21 Aug 2016 13:43:28 +0000	1,4522000000	0
Sat, 20 Aug 2016 23:55:46 +0000	1,4522000000	+0,0109
Fri, 19 Aug 2016 04:40:21 +0000	1,4413000000	+0,006
Sun, 14 Aug 2016 17:52:32 +0000	1,4353000000	+0,0149
Sun, 31 Jul 2016 04:22:28 +0000	1,4204000000	+0,0178
Fri, 29 Jul 2016 01:59:47 +0000	1,4026000000	+0,0183
Thu, 28 Jul 2016 07:23:18 +0000	1,3843000000	+0,0044
Sat, 23 Jul 2016 22:29:46 +0000	1,3799000000	0
Sat, 23 Jul 2016 10:53:14 +0000	1,3799000000	+0,0023
Thu, 21 Jul 2016 15:45:27 +0000	1,3776000000	+0,002
Tue, 19 Jul 2016 10:31:59 +0000	1,3756000000	-0,0294
Sat, 16 Jul 2016 09:52:12 +0000	1,4050000000	0
Sat, 16 Jul 2016 03:52:04 +0000	1,4050000000	+0,0278
Fri, 15 Jul 2016 12:38:50 +0000	1,3772000000	-0,0663
Mon, 11 Jul 2016 00:28:42 +0000	1,4435000000	-0,0059
Thu, 07 Jul 2016 17:21:53 +0000	1,4494000000	+0,0071
Tue, 05 Jul 2016 15:32:36 +0000	1,4423000000	+0,0203
Sun, 03 Jul 2016 02:57:55 +0000	1,4220000000	-0,0002
Fri, 01 Jul 2016 13:55:16 +0000	1,4222000000	-0,0154
Wed, 29 Jun 2016 20:11:14 +0000	1,4376000000	-0,0017
Tue, 28 Jun 2016 15:23:22 +0000	1,4393000000	-0,0108
Mon, 27 Jun 2016 22:11:33 +0000	1,4501000000	+0,0174
Mon, 27 Jun 2016 04:20:37 +0000	1,4327000000	+0,0252
Wed, 22 Jun 2016 03:12:13 +0000	1,4075000000	+0,0194
Fri, 17 Jun 2016 04:07:09 +0000	1,3881000000	+0,0236
Fri, 10 Jun 2016 17:46:04 +0000	1,3645000000	+0,0047
Mon, 06 Jun 2016 18:20:41 +0000	1,3598000000	-0,0041
Mon, 06 Jun 2016 11:56:53 +0000	1,3639000000	-0,0127
Mon, 06 Jun 2016 08:37:44 +0000	1,3766000000	-0,0068
Sat, 04 Jun 2016 04:11:00 +0000	1,3834000000	+0,0046
Fri, 03 Jun 2016 14:53:18 +0000	1,3788000000	+0,0209
Thu, 02 Jun 2016 11:18:52 +0000	1,3579000000	+0,0041
Wed, 01 Jun 2016 20:52:11 +0000	1,3538000000	+0,0106
Wed, 01 Jun 2016 06:56:23 +0000	1,3432000000	+0,0132
Tue, 31 May 2016 09:50:54 +0000	1,3300000000	-0,01
Wed, 25 May 2016 04:27:37 +0000	1,3400000000	+0,007
Sun, 22 May 2016 22:05:36 +0000	1,3330000000	0
Sat, 21 May 2016 00:56:12 +0000	1,3330000000	+0,0005
Thu, 19 May 2016 13:04:49 +0000	1,3325000000	-0,0059
Fri, 13 May 2016 15:47:43 +0000	1,3384000000	-0,0038
Fri, 13 May 2016 12:11:03 +0000	1,3422000000	+0,0012
Thu, 12 May 2016 04:13:47 +0000	1,3410000000	-0,0062
Mon, 09 May 2016 15:55:49 +0000	1,3472000000	-0,0159
Wed, 04 May 2016 14:33:15 +0000	1,3631000000	+0,0105
Thu, 28 Apr 2016 19:40:04 +0000	1,3526000000	+0,0386
Wed, 27 Apr 2016 17:03:07 +0000	1,3140000000	+0,0069
Sun, 24 Apr 2016 00:59:11 +0000	1,3071000000	0
Fri, 22 Apr 2016 21:42:14 +0000	1,3071000000	-0,026
Sun, 17 Apr 2016 15:20:16 +0000	1,3331000000	0
Sun, 17 Apr 2016 10:19:28 +0000	1,3331000000	0
Sat, 16 Apr 2016 10:06:58 +0000	1,3331000000	-0,0005
Fri, 15 Apr 2016 14:45:48 +0000	1,3336000000	-0,0047
Wed, 13 Apr 2016 16:23:26 +0000	1,3383000000	+0,0017
Tue, 12 Apr 2016 20:46:41 +0000	1,3366000000	+0,0003
Tue, 12 Apr 2016 08:57:11 +0000	1,3363000000	+0,002
Mon, 11 Apr 2016 09:41:07 +0000	1,3343000000	-0,0052
Sun, 10 Apr 2016 14:26:28 +0000	1,3395000000	0
Sun, 10 Apr 2016 01:45:12 +0000	1,3395000000	+0,0094
Fri, 08 Apr 2016 07:37:22 +0000	1,3301000000	-0,0024
Fri, 08 Apr 2016 02:24:32 +0000	1,3325000000	+0,0261
Tue, 05 Apr 2016 05:25:52 +0000	1,3064000000	+0,0003
Wed, 30 Mar 2016 02:13:17 +0000	1,3061000000	+0,007
Wed, 23 Mar 2016 14:50:14 +0000	1,2991000000	-0,0023
Mon, 21 Mar 2016 06:19:29 +0000	1,3014000000	0
Sun, 20 Mar 2016 14:28:41 +0000	1,3014000000	+0,0019
Fri, 18 Mar 2016 18:47:16 +0000	1,2995000000	-0,0052
Fri, 18 Mar 2016 10:10:36 +0000	1,3047000000	+0,0007
Thu, 17 Mar 2016 23:10:21 +0000	1,3040000000	-0,0044
Thu, 17 Mar 2016 17:00:06 +0000	1,3084000000	+0,0348
Mon, 14 Mar 2016 20:53:28 +0000	1,2736000000	+0,0041
Sun, 13 Mar 2016 16:36:53 +0000	1,2695000000	0
Sun, 13 Mar 2016 02:53:14 +0000	1,2695000000	0
Sat, 12 Mar 2016 21:49:33 +0000	1,2695000000	0
Sat, 12 Mar 2016 14:49:19 +0000	1,2695000000	-0,0044
Fri, 11 Mar 2016 20:36:10 +0000	1,2739000000	-0,0148
Wed, 09 Mar 2016 12:28:36 +0000	1,2887000000	+10
Wed, 09 Mar 2016 05:41:58 +0000	1,2886000000	+0,0201
Sun, 06 Mar 2016 20:02:03 +0000	1,2685000000	-0,0022
Sun, 06 Mar 2016 02:58:01 +0000	1,2707000000	0
Sat, 05 Mar 2016 12:02:55 +0000	1,2707000000	+0,0094
Fri, 04 Mar 2016 07:39:37 +0000	1,2613000000	-0,0245
Tue, 01 Mar 2016 00:31:35 +0000	1,2858000000	+0,006
Sat, 27 Feb 2016 17:47:30 +0000	1,2798000000	-0,008
Tue, 23 Feb 2016 21:16:18 +0000	1,2878000000	+0,0105
Sun, 21 Feb 2016 14:17:08 +0000	1,2773000000	0
Sun, 21 Feb 2016 10:05:38 +0000	1,2773000000	0
Sun, 21 Feb 2016 05:28:26 +0000	1,2773000000	+0,0071
Thu, 18 Feb 2016 16:55:41 +0000	1,2702000000	+0,0096
Wed, 17 Feb 2016 15:26:59 +0000	1,2606000000	+0,0033
Mon, 15 Feb 2016 22:39:57 +0000	1,2573000000	-0,0122
Mon, 15 Feb 2016 05:47:27 +0000	1,2695000000	-0,0003
Thu, 11 Feb 2016 03:34:54 +0000	1,2698000000	+0,023
Mon, 08 Feb 2016 23:16:07 +0000	1,2468000000	10
Mon, 08 Feb 2016 16:30:29 +0000	1,2469000000	+0,014
Mon, 08 Feb 2016 07:51:25 +0000	1,2329000000	-0,0002
Sun, 07 Feb 2016 09:40:04 +0000	1,2331000000	0
Sun, 07 Feb 2016 04:52:52 +0000	1,2331000000	0
Sat, 06 Feb 2016 20:36:18 +0000	1,2331000000	+0,0004
Fri, 05 Feb 2016 19:20:39 +0000	1,2327000000	+0,0011
Thu, 04 Feb 2016 23:58:18 +0000	1,2316000000	+0,0289
Wed, 03 Feb 2016 05:37:35 +0000	1,2027000000	+0,0066
Tue, 02 Feb 2016 15:17:55 +0000	1,1961000000	-0,0013
Sun, 31 Jan 2016 20:01:30 +0000	1,1974000000	-0,0015
Sun, 31 Jan 2016 12:19:24 +0000	1,1989000000	0
Sat, 30 Jan 2016 09:51:37 +0000	1,1989000000	-0,0129
Thu, 28 Jan 2016 21:25:22 +0000	1,2118000000	-0,0065
Tue, 26 Jan 2016 08:47:49 +0000	1,2183000000	-0,0083
Tue, 19 Jan 2016 05:03:52 +0000	1,2266000000	+0,0015
Mon, 18 Jan 2016 03:25:59 +0000	1,2251000000	-0,0037
Fri, 15 Jan 2016 14:06:09 +0000	1,2288000000	+0,0071
Tue, 12 Jan 2016 21:46:29 +0000	1,2217000000	+0,0005
Sun, 10 Jan 2016 11:35:36 +0000	1,2212000000	+0,0052
Thu, 07 Jan 2016 04:34:48 +0000	1,2160000000	-0,0023
Wed, 06 Jan 2016 02:30:39 +0000	1,2183000000	+0,0191
Sat, 02 Jan 2016 06:31:33 +0000	1,1992000000	0
Sat, 02 Jan 2016 02:12:00 +0000	1,1992000000	+0,0045
Tue, 29 Dec 2015 02:21:08 +0000	1,1947000000	+0,0029
Sat, 26 Dec 2015 16:02:21 +0000	1,1918000000	-0,0011
Fri, 25 Dec 2015 14:24:09 +0000	1,1929000000	-0,0028
Thu, 24 Dec 2015 10:26:30 +0000	1,1957000000	+0,0026
Thu, 24 Dec 2015 05:09:38 +0000	1,1931000000	+0,0029
Tue, 22 Dec 2015 15:22:38 +0000	1,1902000000	+0,0075
Sun, 20 Dec 2015 18:27:27 +0000	1,1827000000	+0,011
Thu, 17 Dec 2015 13:43:36 +0000	1,1717000000	+0,0072
Wed, 09 Dec 2015 07:50:39 +0000	1,1645000000	+0,0004
Sun, 06 Dec 2015 12:51:02 +0000	1,1641000000	+0,0021
Thu, 03 Dec 2015 13:18:09 +0000	1,1620000000	10
Wed, 02 Dec 2015 22:29:44 +0000	1,1621000000	-0,0035
Fri, 27 Nov 2015 20:08:48 +0000	1,1656000000	+0,0032
Thu, 26 Nov 2015 05:30:30 +0000	1,1624000000	-0,0044
Tue, 24 Nov 2015 22:02:53 +0000	1,1668000000	+0,0083
Fri, 20 Nov 2015 05:52:52 +0000	1,1585000000	+0,007
Wed, 18 Nov 2015 19:53:51 +0000	1,1515000000	-0,0015
Tue, 17 Nov 2015 17:19:52 +0000	1,1530000000	-0,0069
Mon, 16 Nov 2015 00:48:36 +0000	1,1599000000	+0,0023
Fri, 13 Nov 2015 14:39:49 +0000	1,1576000000	-0,0074
Wed, 04 Nov 2015 02:19:18 +0000	1,1650000000	-0,0017
Sun, 01 Nov 2015 12:36:39 +0000	1,1667000000	-0,0014
Thu, 22 Oct 2015 15:18:09 +0000	1,1681000000	-0,0116
Mon, 19 Oct 2015 11:27:38 +0000	1,1797000000	+0,0035
Sun, 18 Oct 2015 18:36:50 +0000	1,1762000000	10
Sun, 18 Oct 2015 00:44:38 +0000	1,1763000000	0
Sat, 17 Oct 2015 03:25:33 +0000	1,1763000000	+0,0005
Wed, 14 Oct 2015 08:55:12 +0000	1,1758000000	+0,0079
Mon, 12 Oct 2015 11:06:31 +0000	1,1679000000	+0,0008
Sat, 10 Oct 2015 09:23:59 +0000	1,1671000000	-0,004
Wed, 07 Oct 2015 19:38:52 +0000	1,1711000000	-0,0016
Tue, 06 Oct 2015 15:00:52 +0000	1,1727000000	-0,006
Thu, 01 Oct 2015 06:27:28 +0000	1,1787000000	+0,0033
Mon, 28 Sep 2015 23:21:25 +0000	1,1754000000	+0,0057
Sun, 27 Sep 2015 18:02:29 +0000	1,1697000000	0
Sat, 26 Sep 2015 09:13:03 +0000	1,1697000000	0
Fri, 25 Sep 2015 19:37:49 +0000	1,1697000000	-0,0078
Fri, 25 Sep 2015 00:35:48 +0000	1,1775000000	-0,0037
Mon, 21 Sep 2015 10:03:34 +0000	1,1812000000	+0,0062
Sat, 19 Sep 2015 18:06:53 +0000	1,1750000000	+0,0032
Fri, 18 Sep 2015 15:52:14 +0000	1,1718000000	+0,0286
Fri, 11 Sep 2015 06:42:58 +0000	1,1432000000	-0,0104
Tue, 08 Sep 2015 22:29:16 +0000	1,1536000000	+0,0075
Tue, 08 Sep 2015 08:06:37 +0000	1,1461000000	+0,0337
Fri, 28 Aug 2015 02:15:19 +0000	1,1124000000	-0,0084
Tue, 25 Aug 2015 17:41:53 +0000	1,1208000000	+0,0238
Sat, 22 Aug 2015 07:07:20 +0000	1,0970000000	0
Sat, 22 Aug 2015 02:19:47 +0000	1,0970000000	+0,0243
Thu, 20 Aug 2015 05:36:15 +0000	1,0727000000	-0,0005
Thu, 20 Aug 2015 02:35:38 +0000	1,0732000000	-0,0081
Wed, 19 Aug 2015 06:40:42 +0000	1,0813000000	+0,0041
Wed, 12 Aug 2015 13:20:06 +0000	1,0772000000	+0,0065
Wed, 12 Aug 2015 06:38:23 +0000	1,0707000000	-0,0094
Sat, 01 Aug 2015 09:52:00 +0000	1,0801000000	-0,0007
Tue, 28 Jul 2015 17:13:16 +0000	1,0808000000	-0,0006
Sat, 25 Jul 2015 17:59:03 +0000	1,0814000000	+0,002
Thu, 23 Jul 2015 22:40:41 +0000	1,0794000000	-0,0076
Tue, 14 Jul 2015 12:36:27 +0000	1,0870000000	+0,0043
Mon, 13 Jul 2015 18:28:25 +0000	1,0827000000	-0,0141
Mon, 13 Jul 2015 01:55:18 +0000	1,0968000000	+0,0028
Sun, 12 Jul 2015 19:10:41 +0000	1,0940000000	+0,0066
Sat, 11 Jul 2015 06:49:13 +0000	1,0874000000	-0,0083
Thu, 09 Jul 2015 07:01:49 +0000	1,0957000000	+0,0002
Tue, 07 Jul 2015 15:14:39 +0000	1,0955000000	+0,0066
Sun, 05 Jul 2015 16:42:35 +0000	1,0889000000	0
Sat, 04 Jul 2015 08:14:02 +0000	1,0889000000	0
Fri, 03 Jul 2015 23:08:03 +0000	1,0889000000	+0,0027
Thu, 02 Jul 2015 18:00:47 +0000	1,0862000000	-0,0003
Thu, 02 Jul 2015 13:39:46 +0000	1,0865000000	+0,0005
Tue, 30 Jun 2015 02:36:30 +0000	1,0860000000	+0,0032
Sat, 27 Jun 2015 12:51:02 +0000	1,0828000000	-0,0006
Fri, 26 Jun 2015 06:57:27 +0000	1,0834000000	-0,0022
Sun, 21 Jun 2015 19:37:03 +0000	1,0856000000	-0,002
Sun, 14 Jun 2015 21:17:58 +0000	1,0876000000	+0,0015
Sun, 14 Jun 2015 07:31:11 +0000	1,0861000000	0
Sat, 13 Jun 2015 20:14:51 +0000	1,0861000000	+0,0014
Fri, 12 Jun 2015 08:16:35 +0000	1,0847000000	+0,0189
Sun, 07 Jun 2015 21:04:03 +0000	1,0658000000	+0,0005
Wed, 03 Jun 2015 08:56:30 +0000	1,0653000000	-0,0155
Mon, 01 Jun 2015 13:31:21 +0000	1,0808000000	+0,001
Mon, 01 Jun 2015 06:52:00 +0000	1,0798000000	+0,0015
Sun, 31 May 2015 08:13:09 +0000	1,0783000000	0

Please note that JPY to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 08:49:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Sri Lankan rupee exchange chart

Note: The Japanese yen to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the JPY/LKR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Sri Lankan rupee pair for a period of 1068 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.