The exchange rate as of today for JPY/MUR is JPY per MUR, which means that with 100 Japanese yen you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for JPY/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or MUR currencies.

JPY to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 02:41:29 +0000	0,2998000000	+0,0021
Wed, 25 Oct 2017 16:57:06 +0000	0,2977000000	+0,0002
Tue, 24 Oct 2017 00:06:56 +0000	0,2975000000	+0,0009
Mon, 23 Oct 2017 18:55:36 +0000	0,2966000000	-0,0011
Sun, 22 Oct 2017 11:33:54 +0000	0,2977000000	-0,0013
Thu, 19 Oct 2017 11:03:00 +0000	0,2990000000	-0,0021
Wed, 18 Oct 2017 07:38:08 +0000	0,3011000000	-0,0014
Tue, 10 Oct 2017 14:29:31 +0000	0,3025000000	+0,0017
Sun, 08 Oct 2017 21:31:11 +0000	0,3008000000	+0,0012
Mon, 02 Oct 2017 13:09:58 +0000	0,2996000000	+0,0054
Fri, 22 Sep 2017 09:53:06 +0000	0,2942000000	+0,0018
Thu, 21 Sep 2017 07:05:06 +0000	0,2924000000	-0,0038
Wed, 20 Sep 2017 18:13:19 +0000	0,2962000000	+0,0017
Wed, 20 Sep 2017 06:57:40 +0000	0,2945000000	-0,0032
Wed, 20 Sep 2017 01:58:54 +0000	0,2977000000	+0,0025
Mon, 18 Sep 2017 06:38:24 +0000	0,2952000000	-0,0016
Sat, 16 Sep 2017 18:46:08 +0000	0,2968000000	-0,0068
Sat, 09 Sep 2017 08:15:49 +0000	0,3036000000	+0,0043
Mon, 04 Sep 2017 07:47:59 +0000	0,2993000000	+0,0017
Sun, 03 Sep 2017 08:16:46 +0000	0,2976000000	-0,0034
Sun, 27 Aug 2017 18:25:26 +0000	0,3010000000	-0,0011
Fri, 25 Aug 2017 00:29:30 +0000	0,3021000000	+0,0008
Thu, 24 Aug 2017 18:44:25 +0000	0,3013000000	-0,0005
Wed, 23 Aug 2017 01:16:34 +0000	0,3018000000	-0,0019
Sat, 19 Aug 2017 08:44:42 +0000	0,3037000000	+0,0025
Thu, 17 Aug 2017 08:58:49 +0000	0,3012000000	+0,0016
Wed, 16 Aug 2017 05:16:05 +0000	0,2996000000	-0,0036
Mon, 14 Aug 2017 00:31:48 +0000	0,3032000000	-0,0007
Sat, 12 Aug 2017 05:26:19 +0000	0,3039000000	+0,003
Thu, 10 Aug 2017 18:14:59 +0000	0,3009000000	-0,0013
Thu, 10 Aug 2017 12:24:30 +0000	0,3022000000	+0,0042
Wed, 09 Aug 2017 10:44:55 +0000	0,2980000000	-0,001
Wed, 09 Aug 2017 04:56:06 +0000	0,2990000000	+0,0032
Sun, 06 Aug 2017 16:51:13 +0000	0,2958000000	0
Sat, 05 Aug 2017 07:01:26 +0000	0,2958000000	-0,0016
Tue, 01 Aug 2017 23:12:47 +0000	0,2974000000	-0,0039
Thu, 27 Jul 2017 03:41:38 +0000	0,3013000000	-0,0007
Sun, 23 Jul 2017 15:12:47 +0000	0,3020000000	0
Sat, 22 Jul 2017 16:09:57 +0000	0,3020000000	-0,003
Fri, 21 Jul 2017 10:59:10 +0000	0,3050000000	-0,0013
Thu, 20 Jul 2017 05:27:15 +0000	0,3063000000	+0,0026
Wed, 19 Jul 2017 19:25:21 +0000	0,3037000000	+0,002
Tue, 18 Jul 2017 16:36:17 +0000	0,3017000000	-0,0011
Tue, 04 Jul 2017 20:30:11 +0000	0,3028000000	-0,0024
Sat, 01 Jul 2017 04:49:17 +0000	0,3052000000	-0,0013
Fri, 30 Jun 2017 01:21:29 +0000	0,3065000000	0
Thu, 29 Jun 2017 17:02:07 +0000	0,3065000000	-0,0008
Wed, 28 Jun 2017 07:59:48 +0000	0,3073000000	-0,0019
Mon, 26 Jun 2017 22:54:17 +0000	0,3092000000	+0,0014
Fri, 23 Jun 2017 06:35:49 +0000	0,3078000000	-0,0053
Sun, 18 Jun 2017 20:18:47 +0000	0,3131000000	-0,0025
Wed, 14 Jun 2017 21:07:05 +0000	0,3156000000	+0,0024
Sat, 10 Jun 2017 18:05:26 +0000	0,3132000000	-0,0003
Wed, 07 Jun 2017 22:43:48 +0000	0,3135000000	-0,0015
Wed, 07 Jun 2017 03:12:53 +0000	0,3150000000	+0,0025
Sun, 04 Jun 2017 04:49:56 +0000	0,3125000000	+0,0003
Tue, 30 May 2017 06:23:33 +0000	0,3122000000	+0,0018
Sat, 27 May 2017 18:38:02 +0000	0,3104000000	-0,0035
Mon, 22 May 2017 01:42:24 +0000	0,3139000000	10
Sun, 21 May 2017 20:07:27 +0000	0,3140000000	0
Sun, 21 May 2017 05:06:09 +0000	0,3140000000	0
Sat, 20 May 2017 04:45:38 +0000	0,3140000000	+0,0041
Fri, 19 May 2017 01:40:19 +0000	0,3099000000	+0,0011
Sat, 13 May 2017 21:41:21 +0000	0,3088000000	+0,0049
Wed, 10 May 2017 22:51:59 +0000	0,3039000000	-0,0067
Sat, 29 Apr 2017 09:28:08 +0000	0,3106000000	-0,0005
Fri, 28 Apr 2017 11:57:50 +0000	0,3111000000	+0,0023
Fri, 28 Apr 2017 08:12:53 +0000	0,3088000000	-0,0068
Tue, 25 Apr 2017 07:10:55 +0000	0,3156000000	-0,0054
Sat, 22 Apr 2017 06:23:19 +0000	0,3210000000	-0,0008
Fri, 21 Apr 2017 15:52:54 +0000	0,3218000000	+0,0033
Fri, 21 Apr 2017 07:31:54 +0000	0,3185000000	-0,0048
Wed, 19 Apr 2017 06:27:14 +0000	0,3233000000	-0,0005
Sun, 16 Apr 2017 01:05:27 +0000	0,3238000000	0
Sat, 15 Apr 2017 03:49:03 +0000	0,3238000000	+0,0025
Wed, 12 Apr 2017 16:25:15 +0000	0,3213000000	+0,0049
Mon, 10 Apr 2017 17:45:03 +0000	0,3164000000	+0,0018
Wed, 05 Apr 2017 14:09:39 +0000	0,3146000000	+0,0013
Wed, 05 Apr 2017 09:03:48 +0000	0,3133000000	-0,0035
Tue, 04 Apr 2017 14:24:17 +0000	0,3168000000	+0,0028
Sat, 01 Apr 2017 01:22:57 +0000	0,3140000000	+0,0002
Fri, 31 Mar 2017 06:43:49 +0000	0,3138000000	-0,0017
Fri, 24 Mar 2017 20:57:47 +0000	0,3155000000	+0,0008
Tue, 21 Mar 2017 18:29:18 +0000	0,3147000000	+0,007
Thu, 16 Mar 2017 04:44:29 +0000	0,3077000000	+0,0002
Tue, 14 Mar 2017 23:07:41 +0000	0,3075000000	+0,0005
Tue, 14 Mar 2017 13:54:19 +0000	0,3070000000	+10
Tue, 14 Mar 2017 00:48:26 +0000	0,3069000000	+0,001
Thu, 09 Mar 2017 06:45:03 +0000	0,3059000000	+0,0011
Wed, 08 Mar 2017 17:28:24 +0000	0,3048000000	-0,0054
Wed, 08 Mar 2017 03:28:58 +0000	0,3102000000	+0,0006
Tue, 07 Mar 2017 19:02:00 +0000	0,3096000000	0
Sun, 05 Mar 2017 00:58:01 +0000	0,3096000000	0
Sat, 04 Mar 2017 09:29:59 +0000	0,3096000000	-0,0008
Thu, 02 Mar 2017 06:42:50 +0000	0,3104000000	-0,0047
Tue, 28 Feb 2017 17:19:18 +0000	0,3151000000	+0,0008
Mon, 27 Feb 2017 14:44:57 +0000	0,3143000000	-0,0002
Sun, 26 Feb 2017 07:00:34 +0000	0,3145000000	+0,0037
Tue, 21 Feb 2017 20:14:07 +0000	0,3108000000	-0,0002
Tue, 21 Feb 2017 15:43:26 +0000	0,3110000000	+0,0048
Wed, 15 Feb 2017 18:34:38 +0000	0,3062000000	-0,0043
Tue, 14 Feb 2017 03:27:03 +0000	0,3105000000	-0,0038
Thu, 09 Feb 2017 14:48:44 +0000	0,3143000000	+0,0033
Mon, 06 Feb 2017 06:34:55 +0000	0,3110000000	-0,0032
Sun, 05 Feb 2017 09:48:11 +0000	0,3142000000	0
Sat, 04 Feb 2017 09:43:28 +0000	0,3142000000	0
Sat, 04 Feb 2017 05:59:02 +0000	0,3142000000	+0,0046
Fri, 03 Feb 2017 09:05:36 +0000	0,3096000000	-0,0013
Wed, 01 Feb 2017 17:45:20 +0000	0,3109000000	+0,001
Mon, 30 Jan 2017 04:46:05 +0000	0,3099000000	+0,0025
Sun, 29 Jan 2017 18:54:20 +0000	0,3074000000	0
Sun, 29 Jan 2017 05:28:52 +0000	0,3074000000	-0,0076
Mon, 23 Jan 2017 19:03:30 +0000	0,3150000000	+0,0044
Sat, 21 Jan 2017 15:43:00 +0000	0,3106000000	-0,0019
Sun, 15 Jan 2017 09:52:13 +0000	0,3125000000	0
Sat, 14 Jan 2017 23:24:06 +0000	0,3125000000	+0,0039
Fri, 13 Jan 2017 11:17:20 +0000	0,3086000000	-0,0011
Tue, 10 Jan 2017 19:03:42 +0000	0,3097000000	+0,0044
Tue, 10 Jan 2017 10:29:18 +0000	0,3053000000	-0,0052
Thu, 05 Jan 2017 16:24:09 +0000	0,3105000000	+0,006
Mon, 02 Jan 2017 15:23:05 +0000	0,3045000000	-0,0012
Fri, 30 Dec 2016 12:43:26 +0000	0,3057000000	-0,0006
Thu, 29 Dec 2016 03:13:18 +0000	0,3063000000	+0,002
Sun, 25 Dec 2016 06:08:41 +0000	0,3043000000	0
Sun, 25 Dec 2016 00:56:59 +0000	0,3043000000	0
Fri, 23 Dec 2016 22:19:18 +0000	0,3043000000	+0,0003
Wed, 21 Dec 2016 19:19:33 +0000	0,3040000000	+0,0005
Fri, 16 Dec 2016 23:30:08 +0000	0,3035000000	-0,0063
Tue, 13 Dec 2016 17:09:32 +0000	0,3098000000	10
Tue, 13 Dec 2016 08:06:40 +0000	0,3099000000	-0,0011
Tue, 13 Dec 2016 04:57:00 +0000	0,3110000000	+0,0011
Mon, 12 Dec 2016 09:56:36 +0000	0,3099000000	-0,0004
Sat, 10 Dec 2016 19:39:58 +0000	0,3103000000	-0,0003
Fri, 09 Dec 2016 09:21:41 +0000	0,3106000000	-0,0026
Mon, 05 Dec 2016 23:28:18 +0000	0,3132000000	+0,0008
Thu, 01 Dec 2016 07:11:55 +0000	0,3124000000	-0,0047
Tue, 29 Nov 2016 18:24:06 +0000	0,3171000000	+0,0003
Mon, 28 Nov 2016 12:48:55 +0000	0,3168000000	+0,0013
Sun, 27 Nov 2016 13:54:49 +0000	0,3155000000	0
Sun, 27 Nov 2016 06:00:39 +0000	0,3155000000	0
Sat, 26 Nov 2016 12:55:17 +0000	0,3155000000	+0,001
Thu, 24 Nov 2016 16:22:30 +0000	0,3145000000	-0,0054
Wed, 23 Nov 2016 07:03:20 +0000	0,3199000000	-0,0076
Wed, 16 Nov 2016 22:52:38 +0000	0,3275000000	-0,0004
Tue, 15 Nov 2016 23:24:10 +0000	0,3279000000	-0,0008
Mon, 14 Nov 2016 05:57:47 +0000	0,3287000000	-0,0021
Thu, 10 Nov 2016 09:26:37 +0000	0,3308000000	-0,0187
Wed, 09 Nov 2016 04:18:06 +0000	0,3495000000	+0,0074
Sun, 06 Nov 2016 22:01:18 +0000	0,3421000000	-0,0032
Sun, 06 Nov 2016 04:00:06 +0000	0,3453000000	+0,0042
Fri, 28 Oct 2016 20:47:05 +0000	0,3411000000	+10
Tue, 25 Oct 2016 17:14:40 +0000	0,3410000000	+0,0039
Tue, 25 Oct 2016 05:39:35 +0000	0,3371000000	-0,0045
Tue, 18 Oct 2016 22:09:14 +0000	0,3416000000	+0,0002
Mon, 17 Oct 2016 12:44:45 +0000	0,3414000000	+0,0005
Sun, 16 Oct 2016 00:03:54 +0000	0,3409000000	+0,0009
Thu, 13 Oct 2016 01:15:29 +0000	0,3400000000	-0,0014
Mon, 10 Oct 2016 15:05:52 +0000	0,3414000000	-0,0013
Sat, 08 Oct 2016 18:26:27 +0000	0,3427000000	+0,007
Fri, 07 Oct 2016 04:40:31 +0000	0,3357000000	-0,0026
Thu, 06 Oct 2016 15:58:26 +0000	0,3383000000	-0,0069
Tue, 04 Oct 2016 02:36:31 +0000	0,3452000000	-0,001
Fri, 30 Sep 2016 06:43:47 +0000	0,3462000000	-0,0033
Sun, 25 Sep 2016 18:48:16 +0000	0,3495000000	0
Sun, 25 Sep 2016 02:00:59 +0000	0,3495000000	-0,0034
Wed, 21 Sep 2016 21:38:57 +0000	0,3529000000	+0,007
Tue, 20 Sep 2016 17:31:46 +0000	0,3459000000	+0,0021
Sat, 17 Sep 2016 10:14:04 +0000	0,3438000000	+0,002
Tue, 13 Sep 2016 23:59:48 +0000	0,3418000000	+0,0002
Sat, 10 Sep 2016 09:58:01 +0000	0,3416000000	0
Thu, 08 Sep 2016 19:37:35 +0000	0,3416000000	-0,0005
Wed, 07 Sep 2016 10:43:22 +0000	0,3421000000	+0,0064
Tue, 06 Sep 2016 04:48:56 +0000	0,3357000000	-0,0083
Tue, 30 Aug 2016 12:30:54 +0000	0,3440000000	-0,0005
Fri, 26 Aug 2016 07:39:18 +0000	0,3445000000	-0,0004
Thu, 25 Aug 2016 09:36:21 +0000	0,3449000000	-0,0037
Sun, 21 Aug 2016 14:26:34 +0000	0,3486000000	0
Sat, 20 Aug 2016 23:56:03 +0000	0,3486000000	+0,0014
Tue, 16 Aug 2016 12:20:28 +0000	0,3472000000	+0,0004
Tue, 16 Aug 2016 08:07:26 +0000	0,3468000000	+0,0007
Mon, 15 Aug 2016 03:09:26 +0000	0,3461000000	10
Sun, 14 Aug 2016 17:53:31 +0000	0,3462000000	+0,0016
Sat, 06 Aug 2016 11:17:29 +0000	0,3446000000	+0,0038
Mon, 01 Aug 2016 07:46:30 +0000	0,3408000000	-0,0046
Sun, 31 Jul 2016 01:35:20 +0000	0,3454000000	+0,0071
Fri, 29 Jul 2016 02:00:57 +0000	0,3383000000	+0,0033
Tue, 26 Jul 2016 07:15:42 +0000	0,3350000000	+0,0024
Sat, 23 Jul 2016 21:27:21 +0000	0,3326000000	-0,0023
Thu, 21 Jul 2016 20:47:48 +0000	0,3349000000	+0,0058
Tue, 19 Jul 2016 10:35:26 +0000	0,3291000000	-0,0054
Sun, 17 Jul 2016 20:20:38 +0000	0,3345000000	+0,0029
Sat, 16 Jul 2016 08:33:15 +0000	0,3316000000	-0,0014
Fri, 15 Jul 2016 12:39:40 +0000	0,3330000000	-0,0151
Sun, 10 Jul 2016 02:31:49 +0000	0,3481000000	0
Sat, 09 Jul 2016 09:54:53 +0000	0,3481000000	0
Tue, 05 Jul 2016 23:20:59 +0000	0,3481000000	+0,0024
Mon, 04 Jul 2016 17:22:07 +0000	0,3457000000	+10
Sun, 03 Jul 2016 05:29:12 +0000	0,3456000000	+0,001
Fri, 01 Jul 2016 06:14:25 +0000	0,3446000000	-0,0004
Thu, 30 Jun 2016 01:13:03 +0000	0,3450000000	-0,0021
Fri, 24 Jun 2016 19:28:03 +0000	0,3471000000	+0,0083
Tue, 21 Jun 2016 05:37:31 +0000	0,3388000000	-0,003
Thu, 16 Jun 2016 14:13:59 +0000	0,3418000000	+0,0069
Wed, 15 Jun 2016 15:29:58 +0000	0,3349000000	+0,0042
Sat, 11 Jun 2016 11:55:02 +0000	0,3307000000	+0,0055
Wed, 01 Jun 2016 20:52:23 +0000	0,3252000000	+0,0024
Wed, 01 Jun 2016 06:56:35 +0000	0,3228000000	+0,0012
Tue, 31 May 2016 18:48:04 +0000	0,3216000000	+0,0036
Mon, 30 May 2016 09:10:44 +0000	0,3180000000	-0,0003
Mon, 30 May 2016 01:19:17 +0000	0,3183000000	-0,004
Fri, 27 May 2016 07:20:49 +0000	0,3223000000	-0,0005
Thu, 26 May 2016 19:40:47 +0000	0,3228000000	+0,0029
Tue, 24 May 2016 23:48:34 +0000	0,3199000000	-0,0009
Sat, 21 May 2016 05:54:19 +0000	0,3208000000	0
Sat, 21 May 2016 00:56:24 +0000	0,3208000000	+0,0006
Thu, 19 May 2016 13:05:45 +0000	0,3202000000	-0,0012
Tue, 17 May 2016 13:53:26 +0000	0,3214000000	-0,001
Mon, 16 May 2016 03:08:57 +0000	0,3224000000	-0,001
Sun, 15 May 2016 02:02:48 +0000	0,3234000000	+0,0016
Wed, 11 May 2016 09:41:58 +0000	0,3218000000	-0,002
Mon, 09 May 2016 15:56:05 +0000	0,3238000000	-0,0037
Sat, 07 May 2016 19:40:34 +0000	0,3275000000	+0,0009
Thu, 05 May 2016 15:20:30 +0000	0,3266000000	-0,0022
Mon, 02 May 2016 01:05:50 +0000	0,3288000000	-0,0009
Sat, 30 Apr 2016 05:39:54 +0000	0,3297000000	0
Sat, 30 Apr 2016 01:23:29 +0000	0,3297000000	+0,014
Wed, 27 Apr 2016 08:52:54 +0000	0,3157000000	+0,0017
Sun, 24 Apr 2016 15:48:58 +0000	0,3140000000	-0,007
Thu, 21 Apr 2016 19:25:49 +0000	0,3210000000	-0,002
Sun, 17 Apr 2016 03:57:10 +0000	0,3230000000	0
Sat, 16 Apr 2016 13:29:41 +0000	0,3230000000	+0,0021
Wed, 13 Apr 2016 16:24:22 +0000	0,3209000000	-0,0008
Wed, 13 Apr 2016 03:30:42 +0000	0,3217000000	-0,0026
Sun, 10 Apr 2016 14:27:34 +0000	0,3243000000	0
Sun, 10 Apr 2016 06:10:59 +0000	0,3243000000	+0,0029
Thu, 07 Apr 2016 02:09:05 +0000	0,3214000000	+0,0038
Tue, 05 Apr 2016 15:22:24 +0000	0,3176000000	+0,0021
Sun, 03 Apr 2016 09:10:48 +0000	0,3155000000	0
Sat, 02 Apr 2016 01:05:14 +0000	0,3155000000	+0,0019
Fri, 01 Apr 2016 14:29:20 +0000	0,3136000000	-0,0006
Tue, 29 Mar 2016 18:58:45 +0000	0,3142000000	+0,0009
Sun, 27 Mar 2016 08:35:24 +0000	0,3133000000	+0,0003
Thu, 24 Mar 2016 01:05:05 +0000	0,3130000000	-0,0009
Wed, 23 Mar 2016 07:23:01 +0000	0,3139000000	-0,003
Mon, 21 Mar 2016 15:58:29 +0000	0,3169000000	-0,0003
Mon, 21 Mar 2016 08:41:27 +0000	0,3172000000	+10
Sun, 20 Mar 2016 01:12:54 +0000	0,3171000000	+10
Fri, 18 Mar 2016 20:42:44 +0000	0,3170000000	0
Fri, 18 Mar 2016 11:29:46 +0000	0,3170000000	-0,0015
Fri, 18 Mar 2016 02:58:11 +0000	0,3185000000	+0,0005
Thu, 17 Mar 2016 21:19:41 +0000	0,3180000000	+0,0029
Tue, 15 Mar 2016 11:49:54 +0000	0,3151000000	+0,0021
Sun, 13 Mar 2016 16:38:15 +0000	0,3130000000	0
Sun, 13 Mar 2016 03:05:55 +0000	0,3130000000	0
Sat, 12 Mar 2016 14:49:32 +0000	0,3130000000	-0,0053
Wed, 09 Mar 2016 12:28:48 +0000	0,3183000000	+0,0005
Wed, 09 Mar 2016 04:20:06 +0000	0,3178000000	-0,0024
Mon, 29 Feb 2016 22:44:51 +0000	0,3202000000	+0,0051
Sun, 28 Feb 2016 18:18:33 +0000	0,3151000000	-0,0039
Fri, 26 Feb 2016 04:41:39 +0000	0,3190000000	+0,0015
Thu, 25 Feb 2016 00:38:43 +0000	0,3175000000	+0,0008
Sun, 21 Feb 2016 16:59:45 +0000	0,3167000000	0
Sat, 20 Feb 2016 17:40:17 +0000	0,3167000000	+0,0012
Fri, 19 Feb 2016 14:37:35 +0000	0,3155000000	+0,0018
Wed, 17 Feb 2016 05:48:46 +0000	0,3137000000	+0,0033
Mon, 15 Feb 2016 22:40:10 +0000	0,3104000000	-0,0053
Fri, 12 Feb 2016 10:00:18 +0000	0,3157000000	0
Fri, 12 Feb 2016 00:04:37 +0000	0,3157000000	+0,0059
Wed, 10 Feb 2016 09:09:46 +0000	0,3098000000	+0,0083
Wed, 03 Feb 2016 05:29:56 +0000	0,3015000000	+0,0042
Mon, 01 Feb 2016 10:34:09 +0000	0,2973000000	-0,0003
Sun, 31 Jan 2016 16:51:17 +0000	0,2976000000	-0,0015
Fri, 29 Jan 2016 05:54:30 +0000	0,2991000000	-0,0104
Wed, 20 Jan 2016 11:07:05 +0000	0,3095000000	+0,0028
Tue, 19 Jan 2016 18:14:22 +0000	0,3067000000	+0,0004
Tue, 19 Jan 2016 04:42:24 +0000	0,3063000000	10
Tue, 12 Jan 2016 20:49:08 +0000	0,3064000000	-0,0002
Tue, 12 Jan 2016 10:36:03 +0000	0,3066000000	+0,0009
Wed, 06 Jan 2016 09:36:41 +0000	0,3057000000	+0,0071
Sun, 03 Jan 2016 19:40:52 +0000	0,2986000000	+0,0012
Tue, 29 Dec 2015 19:27:59 +0000	0,2974000000	-0,0016
Sat, 26 Dec 2015 13:49:42 +0000	0,2990000000	+0,0011
Wed, 23 Dec 2015 20:26:10 +0000	0,2979000000	-0,0003
Tue, 22 Dec 2015 15:36:34 +0000	0,2982000000	+0,0002
Tue, 22 Dec 2015 02:55:47 +0000	0,2980000000	+0,0007
Sun, 20 Dec 2015 18:28:04 +0000	0,2973000000	0
Sun, 20 Dec 2015 14:42:25 +0000	0,2973000000	+0,0004
Fri, 18 Dec 2015 10:59:32 +0000	0,2969000000	+0,0014
Thu, 17 Dec 2015 05:41:29 +0000	0,2955000000	-0,0039
Mon, 14 Dec 2015 12:32:41 +0000	0,2994000000	+0,0049
Wed, 09 Dec 2015 06:17:54 +0000	0,2945000000	+0,0012
Thu, 03 Dec 2015 08:57:00 +0000	0,2933000000	-0,0013
Fri, 27 Nov 2015 20:09:13 +0000	0,2946000000	-0,0015
Fri, 27 Nov 2015 06:28:10 +0000	0,2961000000	+0,0019
Thu, 26 Nov 2015 05:30:44 +0000	0,2942000000	-0,0004
Wed, 25 Nov 2015 01:47:07 +0000	0,2946000000	0
Tue, 24 Nov 2015 07:29:40 +0000	0,2946000000	+0,0011
Sun, 22 Nov 2015 16:53:26 +0000	0,2935000000	0
Fri, 20 Nov 2015 23:11:00 +0000	0,2935000000	+0,001
Mon, 16 Nov 2015 13:19:00 +0000	0,2925000000	-0,0011
Mon, 16 Nov 2015 10:13:33 +0000	0,2936000000	-0,0014
Sun, 15 Nov 2015 23:44:03 +0000	0,2950000000	+0,0005
Thu, 12 Nov 2015 01:46:35 +0000	0,2945000000	+0,0007
Tue, 10 Nov 2015 20:16:21 +0000	0,2938000000	+10
Tue, 10 Nov 2015 15:31:20 +0000	0,2937000000	+0,0018
Sat, 07 Nov 2015 05:00:54 +0000	0,2919000000	-0,006
Sun, 01 Nov 2015 02:05:04 +0000	0,2979000000	+0,0017
Thu, 29 Oct 2015 19:05:54 +0000	0,2962000000	-0,0006
Tue, 27 Oct 2015 16:49:00 +0000	0,2968000000	+0,0021
Mon, 26 Oct 2015 07:37:09 +0000	0,2947000000	-0,001
Mon, 19 Oct 2015 09:11:22 +0000	0,2957000000	+0,0002
Sat, 17 Oct 2015 03:25:47 +0000	0,2955000000	-0,0004
Mon, 12 Oct 2015 15:36:39 +0000	0,2959000000	+0,001
Sat, 10 Oct 2015 10:25:07 +0000	0,2949000000	-0,0016
Thu, 08 Oct 2015 03:40:04 +0000	0,2965000000	+0,0005
Wed, 07 Oct 2015 06:30:52 +0000	0,2960000000	-0,0006
Thu, 01 Oct 2015 06:28:16 +0000	0,2966000000	+0,0007
Tue, 29 Sep 2015 08:20:00 +0000	0,2959000000	-0,0008
Mon, 28 Sep 2015 23:21:40 +0000	0,2967000000	+0,0017
Sun, 27 Sep 2015 20:59:14 +0000	0,2950000000	+0,0002
Sat, 26 Sep 2015 15:38:10 +0000	0,2948000000	-0,0004
Fri, 25 Sep 2015 19:38:02 +0000	0,2952000000	-0,001
Thu, 24 Sep 2015 17:41:45 +0000	0,2962000000	-0,0012
Fri, 18 Sep 2015 11:15:25 +0000	0,2974000000	+0,0045
Thu, 17 Sep 2015 03:40:19 +0000	0,2929000000	+0,0008
Mon, 14 Sep 2015 00:59:57 +0000	0,2921000000	-0,0008
Tue, 08 Sep 2015 18:54:31 +0000	0,2929000000	-0,0038
Tue, 08 Sep 2015 05:09:19 +0000	0,2967000000	-0,0009
Sun, 06 Sep 2015 23:35:33 +0000	0,2976000000	+0,0082
Fri, 28 Aug 2015 16:47:28 +0000	0,2894000000	-0,0006
Fri, 28 Aug 2015 02:17:38 +0000	0,2900000000	-0,0019
Tue, 25 Aug 2015 17:35:04 +0000	0,2919000000	+0,0026
Sat, 22 Aug 2015 08:35:44 +0000	0,2893000000	0
Sat, 22 Aug 2015 02:16:40 +0000	0,2893000000	+0,0043
Tue, 18 Aug 2015 18:19:22 +0000	0,2850000000	-0,0001
Tue, 11 Aug 2015 07:22:07 +0000	0,2851000000	+0,0006
Wed, 05 Aug 2015 23:04:41 +0000	0,2845000000	-0,0013
Mon, 03 Aug 2015 06:47:41 +0000	0,2858000000	10
Sun, 02 Aug 2015 21:39:30 +0000	0,2859000000	+0,0005
Thu, 30 Jul 2015 13:17:37 +0000	0,2854000000	0
Wed, 29 Jul 2015 19:00:52 +0000	0,2854000000	-0,0011
Tue, 28 Jul 2015 23:02:38 +0000	0,2865000000	-0,0005
Sat, 25 Jul 2015 21:36:32 +0000	0,2870000000	-0,0001
Thu, 23 Jul 2015 09:33:42 +0000	0,2871000000	-0,0003
Wed, 22 Jul 2015 19:11:02 +0000	0,2874000000	-0,0006
Tue, 21 Jul 2015 22:50:14 +0000	0,2880000000	+0,0018
Tue, 21 Jul 2015 06:47:38 +0000	0,2862000000	+0,0013
Sun, 19 Jul 2015 22:19:05 +0000	0,2849000000	0
Sat, 18 Jul 2015 17:25:49 +0000	0,2849000000	0
Sat, 18 Jul 2015 09:36:04 +0000	0,2849000000	10
Fri, 17 Jul 2015 06:14:32 +0000	0,2850000000	-0,001
Wed, 15 Jul 2015 17:03:27 +0000	0,2860000000	0
Mon, 13 Jul 2015 18:29:04 +0000	0,2860000000	-0,0033
Sun, 12 Jul 2015 16:34:02 +0000	0,2893000000	-0,0013
Tue, 07 Jul 2015 15:14:52 +0000	0,2906000000	+0,0026
Tue, 07 Jul 2015 02:25:31 +0000	0,2880000000	-0,0002
Mon, 06 Jul 2015 08:18:47 +0000	0,2882000000	+0,0019
Sat, 04 Jul 2015 01:35:29 +0000	0,2863000000	+0,0033
Wed, 24 Jun 2015 22:59:35 +0000	0,2830000000	-0,0002
Mon, 22 Jun 2015 19:20:06 +0000	0,2832000000	-0,0019
Mon, 22 Jun 2015 04:53:26 +0000	0,2851000000	10
Sat, 20 Jun 2015 17:15:53 +0000	0,2852000000	0
Fri, 19 Jun 2015 23:33:00 +0000	0,2852000000	+0,0012
Thu, 18 Jun 2015 14:51:27 +0000	0,2840000000	-0,0019
Thu, 18 Jun 2015 04:40:03 +0000	0,2859000000	+0,0025
Wed, 17 Jun 2015 11:43:10 +0000	0,2834000000	-0,0022
Sat, 13 Jun 2015 20:14:40 +0000	0,2856000000	+0,0009
Wed, 10 Jun 2015 22:14:19 +0000	0,2847000000	+0,0045
Sat, 06 Jun 2015 09:12:35 +0000	0,2802000000	+0,0004
Fri, 05 Jun 2015 10:18:58 +0000	0,2798000000	-0,005
Mon, 01 Jun 2015 13:31:21 +0000	0,2848000000	-0,0014
Mon, 01 Jun 2015 09:31:36 +0000	0,2862000000	0

Please note that JPY to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 02:41:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Mauritian rupee exchange chart

Note: The Japanese yen to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the JPY/MUR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Mauritian rupee pair for a period of 879 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.