Exchange Currency

JPY/NAD


The exchange rate as of today for JPY/NAD is JPY per NAD, which means that with 100 Japanese yen you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for JPY/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or NAD currencies.
  


JPY to NAD exchange rate history

Date Exchange Rate Variation
decreased 0,1112000000 -0,009
not_changed 0,1202000000 0
increased 0,1202000000 +0,0006
increased 0,1196000000 +0,0012
increased 0,1184000000 +0,0002
decreased 0,1182000000 -0,0007
decreased 0,1189000000 -0,0007
decreased 0,1196000000 -0,0018
increased 0,1214000000 +0,0002
increased 0,1212000000 +0,0011
increased 0,1201000000 +0,0001
increased 0,1200000000 +10
increased 0,1199000000 +0,0016
increased 0,1183000000 +0,0006
increased 0,1177000000 +0,0001
increased 0,1176000000 +0,0003
decreased 0,1173000000 -0,0009
increased 0,1182000000 +0,0001
decreased 0,1181000000 -0,0001
decreased 0,1182000000 -0,0012
not_changed 0,1194000000 0
increased 0,1194000000 +0,0017
decreased 0,1177000000 -0,0006
decreased 0,1183000000 -0,0003
decreased 0,1186000000 -0,0013
decreased 0,1199000000 -0,0004
decreased 0,1203000000 -0,0008
increased 0,1211000000 +0,0008
increased 0,1203000000 +0,0003
not_changed 0,1200000000 0
decreased 0,1200000000 -0,0022
increased 0,1222000000 +0,0015
increased 0,1207000000 +0,0029
increased 0,1178000000 +0,0008
not_changed 0,1170000000 0
not_changed 0,1170000000 0
increased 0,1170000000 +0,0005
increased 0,1165000000 +0,0005
increased 0,1160000000 +0,0004
increased 0,1156000000 +0,0007
increased 0,1149000000 +0,0004
decreased 0,1145000000 10
decreased 0,1146000000 -0,0008
decreased 0,1154000000 -0,0014
increased 0,1168000000 +0,0002
increased 0,1166000000 +0,0006
increased 0,1160000000 +0,0002
increased 0,1158000000 +0,0012
decreased 0,1146000000 -0,0008
increased 0,1154000000 +0,0006
decreased 0,1148000000 -0,001
decreased 0,1158000000 -0,0009
increased 0,1167000000 +0,0019
decreased 0,1148000000 -0,0004
not_changed 0,1152000000 0
decreased 0,1152000000 -0,0003
increased 0,1155000000 +0,0008
decreased 0,1147000000 -0,0006
decreased 0,1153000000 -0,0012
not_changed 0,1165000000 0
increased 0,1165000000 +0,0002
decreased 0,1163000000 -0,0002
increased 0,1165000000 +0,0009
increased 0,1156000000 +0,0006
decreased 0,1150000000 -0,0016
decreased 0,1166000000 -0,0022
decreased 0,1188000000 -0,0022
increased 0,1210000000 +0,0053
decreased 0,1157000000 -0,0029
decreased 0,1186000000 -0,0003
increased 0,1189000000 +0,0001
decreased 0,1188000000 -0,0001
increased 0,1189000000 +0,0009
decreased 0,1180000000 -0,0011
increased 0,1191000000 +0,0002
decreased 0,1189000000 -0,001
decreased 0,1199000000 -0,0013
decreased 0,1212000000 -0,0011
decreased 0,1223000000 -0,0007
not_changed 0,1230000000 0
decreased 0,1230000000 -0,0013
increased 0,1243000000 +0,0014
decreased 0,1229000000 -0,0004
decreased 0,1233000000 -0,0002
increased 0,1235000000 +0,0015
increased 0,1220000000 +0,0021
increased 0,1199000000 +0,0055
decreased 0,1144000000 -0,0017
increased 0,1161000000 +0,0051
decreased 0,1110000000 -0,0017
decreased 0,1127000000 -0,0025
increased 0,1152000000 +0,002
decreased 0,1132000000 -0,0006
increased 0,1138000000 +0,0002
decreased 0,1136000000 10
decreased 0,1137000000 -0,0028
increased 0,1165000000 +0,0015
increased 0,1150000000 +0,0012
decreased 0,1138000000 -0,0014
increased 0,1152000000 +0,0016
decreased 0,1136000000 -0,0031
decreased 0,1167000000 -0,0028
increased 0,1195000000 +0,0031
not_changed 0,1164000000 0
decreased 0,1164000000 -0,0032
increased 0,1196000000 +0,0015
not_changed 0,1181000000 0
increased 0,1181000000 +0,0007
increased 0,1174000000 +0,0006
increased 0,1168000000 +0,0007
increased 0,1161000000 +0,0003
decreased 0,1158000000 -0,0035
increased 0,1193000000 +0,0003
not_changed 0,1190000000 0
not_changed 0,1190000000 0
increased 0,1190000000 +0,0006
decreased 0,1184000000 -0,0009
decreased 0,1193000000 -0,0019
decreased 0,1212000000 -0,0031
not_changed 0,1243000000 0
decreased 0,1243000000 -0,0059
decreased 0,1302000000 -0,0004
increased 0,1306000000 +0,0007
increased 0,1299000000 +0,0002
decreased 0,1297000000 -0,0023
increased 0,1320000000 +0,0001
decreased 0,1319000000 -0,0001
decreased 0,1320000000 -0,0037
decreased 0,1357000000 -0,0001
increased 0,1358000000 +0,0003
decreased 0,1355000000 -0,0016
increased 0,1371000000 +0,0006
increased 0,1365000000 +0,0025
decreased 0,1340000000 -0,0039
decreased 0,1379000000 -0,0009
decreased 0,1388000000 -0,0017
increased 0,1405000000 +0,0064
increased 0,1341000000 +0,0004
decreased 0,1337000000 -0,0055
decreased 0,1392000000 -0,0009
increased 0,1401000000 +0,0062
not_changed 0,1339000000 0
increased 0,1339000000 +0,0019
not_changed 0,1320000000 0
decreased 0,1320000000 -0,0028
decreased 0,1348000000 -0,0007
decreased 0,1355000000 -0,0022
decreased 0,1377000000 -0,0002
increased 0,1379000000 +0,002
increased 0,1359000000 +0,0011
increased 0,1348000000 +0,0002
decreased 0,1346000000 -0,0006
decreased 0,1352000000 -0,0083
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0018
increased 0,1453000000 +0,0036
decreased 0,1417000000 -0,0015
increased 0,1432000000 +0,0036
decreased 0,1396000000 -0,0034
increased 0,1430000000 +0,0003
increased 0,1427000000 +10
increased 0,1426000000 +0,0001
decreased 0,1425000000 -0,001
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0006
increased 0,1441000000 +0,0006
increased 0,1435000000 +0,0047
decreased 0,1388000000 -0,001
increased 0,1398000000 +0,0005
increased 0,1393000000 +0,0059
increased 0,1334000000 +0,0054
decreased 0,1280000000 -0,003
decreased 0,1310000000 -0,003
decreased 0,1340000000 10
increased 0,1341000000 +0,0006
decreased 0,1335000000 10
decreased 0,1336000000 -0,005
increased 0,1386000000 +0,0062
decreased 0,1324000000 -0,0037
increased 0,1361000000 +0,0023
not_changed 0,1338000000 0
decreased 0,1338000000 -0,0006
decreased 0,1344000000 -0,0022
decreased 0,1366000000 -0,0047
decreased 0,1413000000 -0,0015
increased 0,1428000000 +0,006
decreased 0,1368000000 -0,0002
decreased 0,1370000000 -0,0002
decreased 0,1372000000 -0,0016
decreased 0,1388000000 -0,0015
increased 0,1403000000 +0,0028
decreased 0,1375000000 -0,0012
decreased 0,1387000000 -0,0046
decreased 0,1433000000 -0,0003
increased 0,1436000000 +0,011
increased 0,1326000000 +0,0021
increased 0,1305000000 +0,0018
increased 0,1287000000 +0,0005
not_changed 0,1282000000 0
increased 0,1282000000 +0,001
increased 0,1272000000 +0,0016
increased 0,1256000000 +0,0006
decreased 0,1250000000 -0,0064
increased 0,1314000000 +0,0126
increased 0,1188000000 +0,0015
increased 0,1173000000 +0,0008
increased 0,1165000000 +0,0012
increased 0,1153000000 +0,0007
increased 0,1146000000 +0,0008
not_changed 0,1138000000 0
decreased 0,1138000000 -0,0027
decreased 0,1165000000 -0,0008
increased 0,1173000000 +0,0009
increased 0,1164000000 +0,0021
increased 0,1143000000 +0,0048
decreased 0,1095000000 -0,0015
decreased 0,1110000000 -0,0001
increased 0,1111000000 +0,0001
decreased 0,1110000000 -0,004
decreased 0,1150000000 -0,0023
increased 0,1173000000 +0,0019
increased 0,1154000000 +0,0001
increased 0,1153000000 +0,0006
increased 0,1147000000 +0,0008
increased 0,1139000000 +0,0021
decreased 0,1118000000 -0,001
increased 0,1128000000 +0,0034
decreased 0,1094000000 -0,001
increased 0,1104000000 +0,0043
not_changed 0,1061000000 0
increased 0,1061000000 +0,0028
increased 0,1033000000 +0,0014
decreased 0,1019000000 10
increased 0,1020000000 +0,0019
decreased 0,1001000000 -0,0013
decreased 0,1014000000 -0,001
increased 0,1024000000 +0,0011
increased 0,1013000000 +0,0024
decreased 0,0989000000 -0,0002
decreased 0,0991000000 -0,0012
decreased 0,1003000000 -0,0004
increased 0,1007000000 +0,0002
increased 0,1005000000 +0,0003
increased 0,1002000000 +0,0007
increased 0,0995000000 +0,0011
decreased 0,0984000000 -0,0003
increased 0,0987000000 +0,0009
not_changed 0,0978000000 0
Please note that JPY to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Namibian dollar exchange chart

Note: The Japanese yen to Namibian dollar chart allow you to see for free currency exchange rate graph history for the JPY/NAD currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Namibian dollar pair for a period of 1053 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.