Exchange Currency

JPY/NIO


The exchange rate as of today for JPY/NIO is JPY per NIO, which means that with 100 Japanese yen you can buy Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for JPY/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or NIO currencies.
  


JPY to NIO exchange rate history

Date Exchange Rate Variation
increased 0,2919000000 +0,0237
increased 0,2682000000 +0,0003
decreased 0,2679000000 -0,0002
decreased 0,2681000000 -0,0006
decreased 0,2687000000 10
decreased 0,2688000000 -0,0002
decreased 0,2690000000 -0,0028
increased 0,2718000000 +0,003
not_changed 0,2688000000 0
decreased 0,2688000000 -0,0007
not_changed 0,2695000000 0
decreased 0,2695000000 -0,0004
decreased 0,2699000000 -0,0011
decreased 0,2710000000 -0,0033
decreased 0,2743000000 -0,0013
decreased 0,2756000000 -0,0005
decreased 0,2761000000 -0,0006
not_changed 0,2767000000 0
decreased 0,2767000000 -0,0003
increased 0,2770000000 +0,0004
decreased 0,2766000000 -0,0006
increased 0,2772000000 +0,0002
increased 0,2770000000 +0,0018
decreased 0,2752000000 -0,0004
decreased 0,2756000000 -0,0011
not_changed 0,2767000000 0
increased 0,2767000000 +0,0031
increased 0,2736000000 +0,0009
decreased 0,2727000000 -0,0002
decreased 0,2729000000 -0,0002
increased 0,2731000000 +0,0006
increased 0,2725000000 +0,003
decreased 0,2695000000 -0,0015
decreased 0,2710000000 -0,0002
increased 0,2712000000 +0,002
increased 0,2692000000 +0,0017
increased 0,2675000000 +0,0047
decreased 0,2628000000 -0,0022
decreased 0,2650000000 -0,002
decreased 0,2670000000 -0,0004
not_changed 0,2674000000 0
decreased 0,2674000000 -0,001
increased 0,2684000000 +0,0018
decreased 0,2666000000 -0,0008
decreased 0,2674000000 -0,0056
increased 0,2730000000 +0,0015
not_changed 0,2715000000 0
not_changed 0,2715000000 0
increased 0,2715000000 +0,0004
increased 0,2711000000 +0,0012
increased 0,2699000000 +0,0012
increased 0,2687000000 +10
increased 0,2686000000 +0,0015
decreased 0,2671000000 -0,0003
decreased 0,2674000000 -0,0011
increased 0,2685000000 +0,0052
increased 0,2633000000 +0,0023
decreased 0,2610000000 -0,0035
decreased 0,2645000000 -0,0005
decreased 0,2650000000 -0,0024
decreased 0,2674000000 -0,0037
decreased 0,2711000000 -0,0018
not_changed 0,2729000000 0
increased 0,2729000000 +0,0007
decreased 0,2722000000 -0,001
increased 0,2732000000 +10
increased 0,2731000000 +0,0004
decreased 0,2727000000 -0,0009
decreased 0,2736000000 10
increased 0,2737000000 +0,0017
increased 0,2720000000 +0,0034
increased 0,2686000000 +0,0017
decreased 0,2669000000 -0,0014
increased 0,2683000000 +0,0017
increased 0,2666000000 +10
increased 0,2665000000 +0,001
decreased 0,2655000000 -0,0025
increased 0,2680000000 +0,0025
increased 0,2655000000 +0,0043
increased 0,2612000000 +0,0002
increased 0,2610000000 +0,0032
increased 0,2578000000 +0,0002
decreased 0,2576000000 -0,0019
not_changed 0,2595000000 0
decreased 0,2595000000 -0,0047
increased 0,2642000000 +0,0008
increased 0,2634000000 +0,0013
increased 0,2621000000 +0,0023
decreased 0,2598000000 -0,0003
increased 0,2601000000 +0,0005
decreased 0,2596000000 -0,0009
decreased 0,2605000000 -0,0012
increased 0,2617000000 +10
increased 0,2616000000 +0,006
not_changed 0,2556000000 0
not_changed 0,2556000000 0
decreased 0,2556000000 -0,0002
decreased 0,2558000000 -0,004
increased 0,2598000000 +0,0052
decreased 0,2546000000 -0,0041
not_changed 0,2587000000 0
increased 0,2587000000 +0,001
increased 0,2577000000 +0,0025
increased 0,2552000000 +0,0014
not_changed 0,2538000000 0
increased 0,2538000000 +0,0057
decreased 0,2481000000 -0,0014
decreased 0,2495000000 -0,0012
increased 0,2507000000 +0,0017
not_changed 0,2490000000 0
not_changed 0,2490000000 0
increased 0,2490000000 +0,0018
not_changed 0,2472000000 0
decreased 0,2472000000 -0,0064
decreased 0,2536000000 -0,0014
not_changed 0,2550000000 0
decreased 0,2550000000 -0,0017
increased 0,2567000000 +0,0014
decreased 0,2553000000 -0,0007
decreased 0,2560000000 -0,001
not_changed 0,2570000000 0
increased 0,2570000000 +0,0012
decreased 0,2558000000 -0,002
not_changed 0,2578000000 0
not_changed 0,2578000000 0
decreased 0,2578000000 -0,0046
increased 0,2624000000 +0,0007
decreased 0,2617000000 -0,0048
decreased 0,2665000000 -0,0119
increased 0,2784000000 +10
decreased 0,2783000000 -0,0028
increased 0,2811000000 +0,0046
decreased 0,2765000000 -0,0013
decreased 0,2778000000 -0,0014
decreased 0,2792000000 -0,0006
increased 0,2798000000 +0,0002
not_changed 0,2796000000 0
decreased 0,2796000000 -0,0071
increased 0,2867000000 +10
increased 0,2866000000 +0,0023
increased 0,2843000000 +0,0012
increased 0,2831000000 +0,0046
decreased 0,2785000000 -0,0036
decreased 0,2821000000 -0,0044
decreased 0,2865000000 -0,0001
decreased 0,2866000000 -0,0004
increased 0,2870000000 +0,0055
increased 0,2815000000 +0,0009
increased 0,2806000000 +0,0093
increased 0,2713000000 +0,002
increased 0,2693000000 +0,0023
increased 0,2670000000 +10
decreased 0,2669000000 -0,0035
decreased 0,2704000000 -0,0006
increased 0,2710000000 +0,0006
decreased 0,2704000000 -0,0134
increased 0,2838000000 +0,0013
increased 0,2825000000 +0,0056
decreased 0,2769000000 -0,0008
decreased 0,2777000000 -0,003
increased 0,2807000000 +0,0011
increased 0,2796000000 +0,0056
increased 0,2740000000 +0,0066
increased 0,2674000000 +0,001
increased 0,2664000000 +0,0042
increased 0,2622000000 +0,0002
increased 0,2620000000 +0,0029
increased 0,2591000000 +0,0016
increased 0,2575000000 +0,0009
decreased 0,2566000000 -0,0032
increased 0,2598000000 +0,0013
increased 0,2585000000 +10
increased 0,2584000000 +0,0001
decreased 0,2583000000 -0,0015
decreased 0,2598000000 -0,0025
decreased 0,2623000000 -0,0061
increased 0,2684000000 +0,0015
increased 0,2669000000 +0,0001
increased 0,2668000000 +0,012
decreased 0,2548000000 -0,001
decreased 0,2558000000 -0,0026
decreased 0,2584000000 -0,0021
increased 0,2605000000 +10
increased 0,2604000000 +0,001
decreased 0,2594000000 -0,0024
increased 0,2618000000 +0,0085
increased 0,2533000000 +0,002
decreased 0,2513000000 10
decreased 0,2514000000 -0,001
decreased 0,2524000000 -0,0003
decreased 0,2527000000 -0,0003
decreased 0,2530000000 -0,0006
increased 0,2536000000 +0,0003
increased 0,2533000000 +0,0054
increased 0,2479000000 +0,0002
not_changed 0,2477000000 0
increased 0,2477000000 +0,0002
not_changed 0,2475000000 0
decreased 0,2475000000 -0,0017
decreased 0,2492000000 -0,0019
decreased 0,2511000000 -0,0003
increased 0,2514000000 +0,0017
increased 0,2497000000 +0,0008
increased 0,2489000000 +0,0002
increased 0,2487000000 +0,0035
decreased 0,2452000000 -0,001
decreased 0,2462000000 -0,0004
decreased 0,2466000000 -0,0015
not_changed 0,2481000000 0
decreased 0,2481000000 -0,0023
increased 0,2504000000 +0,0013
increased 0,2491000000 +0,0047
decreased 0,2444000000 -0,0008
increased 0,2452000000 +0,005
increased 0,2402000000 +0,0044
decreased 0,2358000000 -0,0041
increased 0,2399000000 +0,0018
increased 0,2381000000 +0,0003
not_changed 0,2378000000 0
increased 0,2378000000 +0,0018
increased 0,2360000000 +0,0045
decreased 0,2315000000 -0,0002
increased 0,2317000000 +0,0007
increased 0,2310000000 +0,0033
decreased 0,2277000000 -0,0026
increased 0,2303000000 +0,0003
increased 0,2300000000 +0,0031
decreased 0,2269000000 -0,0001
increased 0,2270000000 +0,0007
decreased 0,2263000000 -0,0005
increased 0,2268000000 +0,0003
increased 0,2265000000 +0,0003
not_changed 0,2262000000 0
not_changed 0,2262000000 0
increased 0,2262000000 +0,0009
increased 0,2253000000 +0,0004
decreased 0,2249000000 -0,0032
decreased 0,2281000000 -0,0012
increased 0,2293000000 +0,0015
not_changed 0,2278000000 0
decreased 0,2278000000 -0,0016
decreased 0,2294000000 -0,0004
decreased 0,2298000000 -0,0016
increased 0,2314000000 +0,0016
increased 0,2298000000 +0,0001
increased 0,2297000000 +10
decreased 0,2296000000 -0,0007
increased 0,2303000000 +0,0007
decreased 0,2296000000 -0,0003
increased 0,2299000000 +0,0008
increased 0,2291000000 +0,0002
increased 0,2289000000 +0,0003
decreased 0,2286000000 -0,0007
increased 0,2293000000 +0,0015
decreased 0,2278000000 -0,0004
increased 0,2282000000 +10
not_changed 0,2281000000 0
decreased 0,2281000000 -0,0013
not_changed 0,2294000000 0
decreased 0,2294000000 -0,0015
increased 0,2309000000 +0,002
decreased 0,2289000000 -0,0004
increased 0,2293000000 +0,0049
not_changed 0,2244000000 0
increased 0,2244000000 +0,0038
not_changed 0,2206000000 0
increased 0,2206000000 +10
decreased 0,2205000000 -0,0002
decreased 0,2207000000 10
not_changed 0,2208000000 0
increased 0,2208000000 +10
increased 0,2207000000 +0,0002
decreased 0,2205000000 -0,0006
decreased 0,2211000000 -0,0001
decreased 0,2212000000 -0,002
decreased 0,2232000000 10
increased 0,2233000000 +0,0019
decreased 0,2214000000 -0,0011
increased 0,2225000000 +0,0022
increased 0,2203000000 +0,0006
decreased 0,2197000000 -0,0007
decreased 0,2204000000 -0,0007
increased 0,2211000000 +0,0016
decreased 0,2195000000 -0,0008
increased 0,2203000000 +0,0006
increased 0,2197000000 +0,0014
increased 0,2183000000 +0,0018
not_changed 0,2165000000 0
Please note that JPY to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Nicaraguan cordoba exchange chart

Note: The Japanese yen to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the JPY/NIO currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Nicaraguan cordoba pair for a period of 1006 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.