Exchange Currency

JPY/PGK


The exchange rate as of today for JPY/PGK is JPY per PGK, which means that with 100 Japanese yen you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for JPY/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or PGK currencies.
  


JPY to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,0298000000 10
increased 0,0299000000 +0,0024
decreased 0,0275000000 -0,0004
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,001
decreased 0,0294000000 10
decreased 0,0295000000 -0,0001
increased 0,0296000000 +0,0002
increased 0,0294000000 +0,0005
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
increased 0,0291000000 +10
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0003
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
decreased 0,0287000000 10
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +10
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0002
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 -0,0003
not_changed 0,0283000000 0
not_changed 0,0283000000 0
decreased 0,0283000000 -0,0001
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
not_changed 0,0286000000 0
not_changed 0,0286000000 0
not_changed 0,0286000000 0
decreased 0,0286000000 10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
increased 0,0289000000 +10
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +0,0005
not_changed 0,0286000000 0
decreased 0,0286000000 10
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 -0,0002
increased 0,0287000000 +0,0006
not_changed 0,0281000000 0
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0004
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0003
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
increased 0,0292000000 +10
increased 0,0291000000 +0,0003
increased 0,0288000000 +0,0002
decreased 0,0286000000 -0,0002
increased 0,0288000000 +0,0002
not_changed 0,0286000000 0
increased 0,0286000000 +10
decreased 0,0285000000 -0,0003
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0004
increased 0,0280000000 +0,0004
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0001
decreased 0,0279000000 -0,0005
increased 0,0284000000 +0,0001
increased 0,0283000000 +10
increased 0,0282000000 +0,0002
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0002
increased 0,0282000000 +0,0002
increased 0,0280000000 +10
decreased 0,0279000000 -0,0002
decreased 0,0281000000 10
increased 0,0282000000 +0,0006
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0008
increased 0,0284000000 +0,0007
decreased 0,0277000000 10
not_changed 0,0278000000 0
increased 0,0278000000 +0,0004
not_changed 0,0274000000 0
increased 0,0274000000 +0,0004
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0004
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0003
increased 0,0273000000 +0,0002
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 -0,0004
decreased 0,0275000000 -0,0003
not_changed 0,0278000000 0
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
decreased 0,0280000000 10
decreased 0,0281000000 -0,003
increased 0,0311000000 +0,0009
decreased 0,0302000000 -0,0002
not_changed 0,0304000000 0
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0006
decreased 0,0312000000 -0,0002
increased 0,0314000000 +10
decreased 0,0313000000 10
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
increased 0,0316000000 +0,0006
increased 0,0310000000 +10
decreased 0,0309000000 -0,0007
not_changed 0,0316000000 0
decreased 0,0316000000 10
increased 0,0317000000 +0,0004
decreased 0,0313000000 10
not_changed 0,0314000000 0
increased 0,0314000000 +0,0004
not_changed 0,0310000000 0
not_changed 0,0310000000 0
increased 0,0310000000 +0,0003
increased 0,0307000000 +0,0004
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0003
increased 0,0304000000 +0,0006
not_changed 0,0298000000 0
increased 0,0298000000 +0,0003
decreased 0,0295000000 -0,0002
decreased 0,0297000000 10
decreased 0,0298000000 -0,0004
increased 0,0302000000 +0,0003
decreased 0,0299000000 -0,0016
not_changed 0,0315000000 0
increased 0,0315000000 +0,0006
increased 0,0309000000 +10
increased 0,0308000000 +0,0005
increased 0,0303000000 +0,0007
increased 0,0296000000 +0,0008
increased 0,0288000000 +0,0003
decreased 0,0285000000 -0,0003
increased 0,0288000000 +10
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0003
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0002
decreased 0,0293000000 -0,0003
increased 0,0296000000 +0,0012
decreased 0,0284000000 -0,0003
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
decreased 0,0288000000 10
increased 0,0289000000 +0,0013
not_changed 0,0276000000 0
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,0002
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
decreased 0,0275000000 10
increased 0,0276000000 +0,0007
not_changed 0,0269000000 0
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0002
decreased 0,0271000000 -0,0002
increased 0,0273000000 +0,0001
increased 0,0272000000 +0,0002
not_changed 0,0270000000 0
not_changed 0,0270000000 0
increased 0,0270000000 +0,0003
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
decreased 0,0265000000 -0,0006
increased 0,0271000000 +0,0018
increased 0,0253000000 +0,0003
decreased 0,0250000000 -0,0007
increased 0,0257000000 +10
decreased 0,0256000000 -0,0002
increased 0,0258000000 +0,0004
increased 0,0254000000 +0,0002
increased 0,0252000000 +0,0003
increased 0,0249000000 +10
not_changed 0,0248000000 0
decreased 0,0248000000 10
increased 0,0249000000 +10
increased 0,0248000000 +0,0004
decreased 0,0244000000 -0,0003
increased 0,0247000000 +0,0004
increased 0,0243000000 +0,0002
decreased 0,0241000000 10
not_changed 0,0242000000 0
increased 0,0242000000 +0,0003
decreased 0,0239000000 10
not_changed 0,0240000000 0
increased 0,0240000000 +0,0002
decreased 0,0238000000 10
decreased 0,0239000000 10
decreased 0,0240000000 -0,0002
not_changed 0,0242000000 0
not_changed 0,0242000000 0
decreased 0,0242000000 -0,0002
increased 0,0244000000 +0,0004
not_changed 0,0240000000 0
increased 0,0240000000 +10
increased 0,0239000000 +10
not_changed 0,0238000000 0
increased 0,0238000000 +0,0001
decreased 0,0237000000 -0,0002
increased 0,0239000000 +0,0005
not_changed 0,0234000000 0
decreased 0,0234000000 10
not_changed 0,0235000000 0
increased 0,0235000000 +0,0003
increased 0,0232000000 +0,0006
increased 0,0226000000 +10
increased 0,0225000000 +10
increased 0,0224000000 +10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 10
increased 0,0224000000 +0,0002
decreased 0,0222000000 10
decreased 0,0223000000 -0,0002
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
increased 0,0225000000 +0,0002
increased 0,0223000000 +10
increased 0,0222000000 +10
not_changed 0,0221000000 0
not_changed 0,0221000000 0
increased 0,0221000000 +0,0002
not_changed 0,0219000000 0
decreased 0,0219000000 10
not_changed 0,0220000000 0
Please note that JPY to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Papua New Guinean kina exchange chart

Note: The Japanese yen to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the JPY/PGK currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Papua New Guinean kina pair for a period of 1066 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.