The exchange rate as of today for JPY/PGK is JPY per PGK, which means that with 100 Japanese yen you can buy Papua New Guinean kina.
Below you will find information about historical currency exchange rates for JPY/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or PGK currencies.
JPY to PGK exchange rate history
Date
Exchange Rate
Variation
0,0298000000
10
0,0299000000
+0,0024
0,0275000000
-0,0004
0,0279000000
0
0,0279000000
+0,0001
0,0278000000
0
0,0278000000
-0,0002
0,0280000000
0
0,0280000000
+0,0002
0,0278000000
-0,0002
0,0280000000
0
0,0280000000
10
0,0281000000
10
0,0282000000
-0,0002
0,0284000000
-0,001
0,0294000000
10
0,0295000000
-0,0001
0,0296000000
+0,0002
0,0294000000
+0,0005
0,0289000000
0
0,0289000000
-0,0002
0,0291000000
+10
0,0290000000
-0,0003
0,0293000000
+0,0002
0,0291000000
0
0,0291000000
0
0,0291000000
+0,0003
0,0288000000
0
0,0288000000
-0,0003
0,0291000000
0
0,0291000000
+0,0004
0,0287000000
10
0,0288000000
+10
0,0287000000
0
0,0287000000
0
0,0287000000
0
0,0287000000
+10
0,0286000000
0
0,0286000000
0
0,0286000000
0
0,0286000000
+10
0,0285000000
+10
0,0284000000
0
0,0284000000
+0,0001
0,0283000000
0
0,0283000000
0
0,0283000000
+0,0002
0,0281000000
+0,0002
0,0279000000
0
0,0279000000
10
0,0280000000
-0,0003
0,0283000000
0
0,0283000000
0
0,0283000000
-0,0001
0,0284000000
0
0,0284000000
-0,0002
0,0286000000
0
0,0286000000
0
0,0286000000
0
0,0286000000
10
0,0287000000
0
0,0287000000
0
0,0287000000
-0,0003
0,0290000000
+0,0001
0,0289000000
0
0,0289000000
+10
0,0288000000
0
0,0288000000
0
0,0288000000
-0,0002
0,0290000000
10
0,0291000000
0
0,0291000000
+0,0005
0,0286000000
0
0,0286000000
10
0,0287000000
+10
0,0286000000
+0,0002
0,0284000000
10
0,0285000000
0
0,0285000000
-0,0002
0,0287000000
+0,0006
0,0281000000
0
0,0281000000
0
0,0281000000
+10
0,0280000000
+10
0,0279000000
0
0,0279000000
-0,0004
0,0283000000
-0,0002
0,0285000000
0
0,0285000000
10
0,0286000000
-0,0002
0,0288000000
-0,0003
0,0291000000
0
0,0291000000
-0,0002
0,0293000000
+10
0,0292000000
+10
0,0291000000
+0,0003
0,0288000000
+0,0002
0,0286000000
-0,0002
0,0288000000
+0,0002
0,0286000000
0
0,0286000000
+10
0,0285000000
-0,0003
0,0288000000
+10
0,0287000000
+0,0002
0,0285000000
0
0,0285000000
10
0,0286000000
+0,0002
0,0284000000
+0,0004
0,0280000000
+0,0004
0,0276000000
-0,0002
0,0278000000
-0,0001
0,0279000000
-0,0005
0,0284000000
+0,0001
0,0283000000
+10
0,0282000000
+0,0002
0,0280000000
0
0,0280000000
-0,0002
0,0282000000
+0,0002
0,0280000000
+10
0,0279000000
-0,0002
0,0281000000
10
0,0282000000
+0,0006
0,0276000000
0
0,0276000000
0
0,0276000000
-0,0008
0,0284000000
+0,0007
0,0277000000
10
0,0278000000
0
0,0278000000
+0,0004
0,0274000000
0
0,0274000000
+0,0004
0,0270000000
-0,0003
0,0273000000
+0,0004
0,0269000000
10
0,0270000000
0
0,0270000000
-0,0003
0,0273000000
+0,0002
0,0271000000
0
0,0271000000
0
0,0271000000
-0,0004
0,0275000000
-0,0003
0,0278000000
0
0,0278000000
+10
0,0277000000
10
0,0278000000
-0,0002
0,0280000000
0
0,0280000000
0
0,0280000000
0
0,0280000000
10
0,0281000000
-0,003
0,0311000000
+0,0009
0,0302000000
-0,0002
0,0304000000
0
0,0304000000
0
0,0304000000
-0,0002
0,0306000000
-0,0006
0,0312000000
-0,0002
0,0314000000
+10
0,0313000000
10
0,0314000000
-0,0002
0,0316000000
0
0,0316000000
+0,0006
0,0310000000
+10
0,0309000000
-0,0007
0,0316000000
0
0,0316000000
10
0,0317000000
+0,0004
0,0313000000
10
0,0314000000
0
0,0314000000
+0,0004
0,0310000000
0
0,0310000000
0
0,0310000000
+0,0003
0,0307000000
+0,0004
0,0303000000
+0,0002
0,0301000000
-0,0003
0,0304000000
+0,0006
0,0298000000
0
0,0298000000
+0,0003
0,0295000000
-0,0002
0,0297000000
10
0,0298000000
-0,0004
0,0302000000
+0,0003
0,0299000000
-0,0016
0,0315000000
0
0,0315000000
+0,0006
0,0309000000
+10
0,0308000000
+0,0005
0,0303000000
+0,0007
0,0296000000
+0,0008
0,0288000000
+0,0003
0,0285000000
-0,0003
0,0288000000
+10
0,0287000000
0
0,0287000000
0
0,0287000000
0
0,0287000000
0
0,0287000000
-0,0003
0,0290000000
0
0,0290000000
0
0,0290000000
+0,0001
0,0289000000
-0,0002
0,0291000000
-0,0002
0,0293000000
-0,0003
0,0296000000
+0,0012
0,0284000000
-0,0003
0,0287000000
+10
0,0286000000
0
0,0286000000
-0,0002
0,0288000000
10
0,0289000000
+0,0013
0,0276000000
0
0,0276000000
0
0,0276000000
+0,0002
0,0274000000
+0,0002
0,0272000000
-0,0002
0,0274000000
10
0,0275000000
10
0,0276000000
+0,0007
0,0269000000
0
0,0269000000
0
0,0269000000
-0,0002
0,0271000000
-0,0002
0,0273000000
+0,0001
0,0272000000
+0,0002
0,0270000000
0
0,0270000000
0
0,0270000000
+0,0003
0,0267000000
0
0,0267000000
+0,0002
0,0265000000
-0,0006
0,0271000000
+0,0018
0,0253000000
+0,0003
0,0250000000
-0,0007
0,0257000000
+10
0,0256000000
-0,0002
0,0258000000
+0,0004
0,0254000000
+0,0002
0,0252000000
+0,0003
0,0249000000
+10
0,0248000000
0
0,0248000000
10
0,0249000000
+10
0,0248000000
+0,0004
0,0244000000
-0,0003
0,0247000000
+0,0004
0,0243000000
+0,0002
0,0241000000
10
0,0242000000
0
0,0242000000
+0,0003
0,0239000000
10
0,0240000000
0
0,0240000000
+0,0002
0,0238000000
10
0,0239000000
10
0,0240000000
-0,0002
0,0242000000
0
0,0242000000
0
0,0242000000
-0,0002
0,0244000000
+0,0004
0,0240000000
0
0,0240000000
+10
0,0239000000
+10
0,0238000000
0
0,0238000000
+0,0001
0,0237000000
-0,0002
0,0239000000
+0,0005
0,0234000000
0
0,0234000000
10
0,0235000000
0
0,0235000000
+0,0003
0,0232000000
+0,0006
0,0226000000
+10
0,0225000000
+10
0,0224000000
+10
0,0223000000
0
0,0223000000
0
0,0223000000
10
0,0224000000
+0,0002
0,0222000000
10
0,0223000000
-0,0002
0,0225000000
0
0,0225000000
0
0,0225000000
0
0,0225000000
0
0,0225000000
+0,0002
0,0223000000
+10
0,0222000000
+10
0,0221000000
0
0,0221000000
0
0,0221000000
+0,0002
0,0219000000
0
0,0219000000
10
0,0220000000
0
Please note that JPY to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to Papua New Guinean kina exchange chart
Note: The Japanese yen to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the JPY/PGK currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Papua New Guinean kina pair for a period of 1066 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.