Exchange Currency

JPY/PKR


The exchange rate as of today for JPY/PKR is JPY per PKR, which means that with 100 Japanese yen you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for JPY/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or PKR currencies.
  


JPY to PKR exchange rate history

Date Exchange Rate Variation
increased 1,0368000000 +0,0011
increased 1,0357000000 +0,1063
increased 0,9294000000 +0,0078
decreased 0,9216000000 -0,0032
decreased 0,9248000000 -0,0003
decreased 0,9251000000 -0,0096
decreased 0,9347000000 -0,0033
increased 0,9380000000 +0,0002
increased 0,9378000000 +0,0047
increased 0,9331000000 +0,0022
decreased 0,9309000000 -0,0024
increased 0,9333000000 +0,0021
decreased 0,9312000000 -0,001
decreased 0,9322000000 -0,0054
decreased 0,9376000000 -0,0012
decreased 0,9388000000 -0,01
decreased 0,9488000000 -0,0276
increased 0,9764000000 +0,0004
increased 0,9760000000 +0,0082
increased 0,9678000000 +0,0051
increased 0,9627000000 +0,012
decreased 0,9507000000 -0,0037
decreased 0,9544000000 -0,0067
decreased 0,9611000000 -0,0006
increased 0,9617000000 +0,0008
increased 0,9609000000 +0,003
decreased 0,9579000000 -0,0034
increased 0,9613000000 +0,0102
increased 0,9511000000 +0,0025
increased 0,9486000000 +0,005
decreased 0,9436000000 -0,0005
increased 0,9441000000 +0,012
increased 0,9321000000 +0,0036
increased 0,9285000000 +0,0048
decreased 0,9237000000 -0,0005
decreased 0,9242000000 -0,0017
decreased 0,9259000000 -0,0019
decreased 0,9278000000 -0,0025
decreased 0,9303000000 -0,003
decreased 0,9333000000 -0,0046
increased 0,9379000000 +0,0003
decreased 0,9376000000 -0,0059
decreased 0,9435000000 -0,0099
increased 0,9534000000 +0,0067
not_changed 0,9467000000 0
increased 0,9467000000 +0,0014
decreased 0,9453000000 10
not_changed 0,9454000000 0
increased 0,9454000000 +0,0037
decreased 0,9417000000 -0,0016
increased 0,9433000000 +0,0015
increased 0,9418000000 +0,0037
increased 0,9381000000 +0,0034
decreased 0,9347000000 -0,006
increased 0,9407000000 +0,0187
increased 0,9220000000 +0,0007
increased 0,9213000000 +0,0035
decreased 0,9178000000 -0,0114
decreased 0,9292000000 -0,008
not_changed 0,9372000000 0
decreased 0,9372000000 -0,003
increased 0,9402000000 +0,0019
decreased 0,9383000000 -0,0066
decreased 0,9449000000 -0,0126
decreased 0,9575000000 -0,0009
decreased 0,9584000000 -0,0011
decreased 0,9595000000 -0,0033
increased 0,9628000000 +0,003
increased 0,9598000000 +0,0202
decreased 0,9396000000 -0,0009
not_changed 0,9405000000 0
decreased 0,9405000000 -0,0028
increased 0,9433000000 +0,0054
not_changed 0,9379000000 0
decreased 0,9379000000 -0,0017
increased 0,9396000000 +0,0015
increased 0,9381000000 +0,0004
increased 0,9377000000 +0,0164
decreased 0,9213000000 -0,0011
not_changed 0,9224000000 0
increased 0,9224000000 +0,012
increased 0,9104000000 +0,0011
decreased 0,9093000000 -0,0071
decreased 0,9164000000 10
decreased 0,9165000000 -0,0016
decreased 0,9181000000 -0,0157
increased 0,9338000000 +0,0048
decreased 0,9290000000 -0,004
increased 0,9330000000 +0,0067
increased 0,9263000000 +0,0059
decreased 0,9204000000 -0,0031
decreased 0,9235000000 -0,0022
increased 0,9257000000 +0,0026
increased 0,9231000000 +0,0159
not_changed 0,9072000000 0
not_changed 0,9072000000 0
decreased 0,9072000000 -0,0046
increased 0,9118000000 +0,011
decreased 0,9008000000 -0,0042
increased 0,9050000000 +0,0011
increased 0,9039000000 +0,0135
increased 0,8904000000 +0,0023
decreased 0,8881000000 -0,0014
decreased 0,8895000000 -0,0094
increased 0,8989000000 +0,0087
not_changed 0,8902000000 0
decreased 0,8902000000 -0,001
increased 0,8912000000 +0,0024
increased 0,8888000000 +0,0026
decreased 0,8862000000 -0,0189
increased 0,9051000000 +0,0004
decreased 0,9047000000 -0,0137
increased 0,9184000000 +0,006
decreased 0,9124000000 -0,0114
not_changed 0,9238000000 0
not_changed 0,9238000000 0
decreased 0,9238000000 -0,0037
decreased 0,9275000000 -0,051
decreased 0,9785000000 -0,0479
increased 1,0264000000 +0,0294
decreased 0,9970000000 -0,003
decreased 1,0000000000 -0,003
decreased 1,0030000000 -0,0053
increased 1,0083000000 +0,0018
increased 1,0065000000 +0,0084
decreased 0,9981000000 -0,0088
decreased 1,0069000000 -0,0217
decreased 1,0286000000 -0,0064
increased 1,0350000000 +0,0053
decreased 1,0297000000 -0,0128
increased 1,0425000000 +0,0225
not_changed 1,0200000000 0
increased 1,0200000000 +0,0051
decreased 1,0149000000 -0,0075
decreased 1,0224000000 -0,0025
decreased 1,0249000000 -0,0162
increased 1,0411000000 +0,0002
decreased 1,0409000000 -0,0013
increased 1,0422000000 +0,0072
increased 1,0350000000 +0,004
not_changed 1,0310000000 0
not_changed 1,0310000000 0
increased 1,0310000000 +0,0117
decreased 1,0193000000 -0,0053
increased 1,0246000000 +0,003
decreased 1,0216000000 -0,0037
increased 1,0253000000 +0,0342
increased 0,9911000000 +0,0068
decreased 0,9843000000 -0,0019
decreased 0,9862000000 -0,0017
decreased 0,9879000000 -0,0484
decreased 1,0363000000 -0,0028
decreased 1,0391000000 -0,001
increased 1,0401000000 +0,0038
increased 1,0363000000 +0,0092
decreased 1,0271000000 -0,0018
increased 1,0289000000 +0,0098
increased 1,0191000000 +0,0176
increased 1,0015000000 +0,0142
decreased 0,9873000000 -0,0022
increased 0,9895000000 +0,0113
decreased 0,9782000000 -0,005
increased 0,9832000000 +0,0308
increased 0,9524000000 +0,0031
decreased 0,9493000000 -0,0018
increased 0,9511000000 +0,0003
decreased 0,9508000000 -0,0153
decreased 0,9661000000 -0,0092
decreased 0,9753000000 -0,0087
increased 0,9840000000 +0,0407
decreased 0,9433000000 -0,0002
decreased 0,9435000000 -0,0142
decreased 0,9577000000 -0,0048
increased 0,9625000000 +0,0037
decreased 0,9588000000 -0,0049
decreased 0,9637000000 -0,0048
not_changed 0,9685000000 0
increased 0,9685000000 +0,0303
increased 0,9382000000 +0,0136
decreased 0,9246000000 -0,002
decreased 0,9266000000 -0,0051
decreased 0,9317000000 -0,0038
decreased 0,9355000000 -0,002
increased 0,9375000000 +0,0097
increased 0,9278000000 +0,0084
decreased 0,9194000000 -0,0002
not_changed 0,9196000000 0
decreased 0,9196000000 -0,0026
decreased 0,9222000000 -0,0066
decreased 0,9288000000 -0,0003
increased 0,9291000000 +0,0017
increased 0,9274000000 +0,007
decreased 0,9204000000 -0,0139
increased 0,9343000000 +0,0037
not_changed 0,9306000000 0
not_changed 0,9306000000 0
not_changed 0,9306000000 0
increased 0,9306000000 +0,0018
increased 0,9288000000 +0,0036
increased 0,9252000000 +0,0097
increased 0,9155000000 +0,0021
increased 0,9134000000 +0,0219
increased 0,8915000000 +0,0002
decreased 0,8913000000 -0,0011
increased 0,8924000000 +0,0197
increased 0,8727000000 +0,0054
decreased 0,8673000000 -0,0189
decreased 0,8862000000 -0,0129
increased 0,8991000000 +0,0048
decreased 0,8943000000 10
decreased 0,8944000000 -0,0024
not_changed 0,8968000000 0
increased 0,8968000000 +0,0041
increased 0,8927000000 +0,002
decreased 0,8907000000 -0,0015
increased 0,8922000000 +0,002
increased 0,8902000000 +0,0086
decreased 0,8816000000 -0,0005
increased 0,8821000000 +0,0139
not_changed 0,8682000000 0
decreased 0,8682000000 -0,0017
increased 0,8699000000 +0,0004
decreased 0,8695000000 -0,0023
increased 0,8718000000 +0,0013
increased 0,8705000000 +0,0029
increased 0,8676000000 +0,0043
increased 0,8633000000 +0,004
decreased 0,8593000000 -0,0032
increased 0,8625000000 +0,001
not_changed 0,8615000000 0
increased 0,8615000000 +0,0088
not_changed 0,8527000000 0
increased 0,8527000000 +0,0088
decreased 0,8439000000 -0,0005
decreased 0,8444000000 -0,0115
decreased 0,8559000000 -0,0027
decreased 0,8586000000 -0,0017
increased 0,8603000000 +0,0004
increased 0,8599000000 +0,0005
increased 0,8594000000 +0,0008
decreased 0,8586000000 -0,0005
not_changed 0,8591000000 0
increased 0,8591000000 +0,0012
decreased 0,8579000000 -0,0017
decreased 0,8596000000 -0,0003
increased 0,8599000000 +0,0037
decreased 0,8562000000 -0,0105
decreased 0,8667000000 -0,0025
increased 0,8692000000 +0,0059
increased 0,8633000000 +0,0021
decreased 0,8612000000 -0,0133
decreased 0,8745000000 10
increased 0,8746000000 +0,0012
decreased 0,8734000000 -0,0003
increased 0,8737000000 +0,004
increased 0,8697000000 +0,0009
decreased 0,8688000000 -0,0013
increased 0,8701000000 +0,0003
increased 0,8698000000 +0,0007
decreased 0,8691000000 -0,0024
decreased 0,8715000000 -0,0005
increased 0,8720000000 +0,0013
increased 0,8707000000 +0,0051
decreased 0,8656000000 -0,0022
increased 0,8678000000 +0,0052
decreased 0,8626000000 -0,0035
decreased 0,8661000000 -0,0022
increased 0,8683000000 +0,0034
decreased 0,8649000000 -0,0008
decreased 0,8657000000 -0,0034
increased 0,8691000000 +0,0003
decreased 0,8688000000 -0,0072
increased 0,8760000000 +0,0109
increased 0,8651000000 +0,0049
increased 0,8602000000 +0,0025
decreased 0,8577000000 -0,0083
increased 0,8660000000 +0,0317
not_changed 0,8343000000 0
increased 0,8343000000 +0,0144
increased 0,8199000000 +0,0018
decreased 0,8181000000 -0,0015
increased 0,8196000000 +0,0036
decreased 0,8160000000 -0,0048
decreased 0,8208000000 -0,0005
decreased 0,8213000000 -0,0003
decreased 0,8216000000 -0,0002
decreased 0,8218000000 -0,0104
increased 0,8322000000 +0,0039
decreased 0,8283000000 -0,0099
increased 0,8382000000 +0,0086
decreased 0,8296000000 -0,0032
increased 0,8328000000 +0,0026
increased 0,8302000000 +0,0014
increased 0,8288000000 +0,0061
not_changed 0,8227000000 0
not_changed 0,8227000000 0
decreased 0,8227000000 -0,0024
decreased 0,8251000000 -0,004
increased 0,8291000000 +0,0058
decreased 0,8233000000 -0,0011
increased 0,8244000000 +0,0081
decreased 0,8163000000 -0,0056
not_changed 0,8219000000 0
Please note that JPY to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Pakistan rupee exchange chart

Note: The Japanese yen to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the JPY/PKR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Pakistan rupee pair for a period of 1014 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.