The exchange rate as of today for JPY/PKR is JPY per PKR, which means that with 100 Japanese yen you can buy Pakistan rupees.
Below you will find information about historical currency exchange rates for JPY/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or PKR currencies.
JPY to PKR exchange rate history
Date
Exchange Rate
Variation
1,0368000000
+0,0011
1,0357000000
+0,1063
0,9294000000
+0,0078
0,9216000000
-0,0032
0,9248000000
-0,0003
0,9251000000
-0,0096
0,9347000000
-0,0033
0,9380000000
+0,0002
0,9378000000
+0,0047
0,9331000000
+0,0022
0,9309000000
-0,0024
0,9333000000
+0,0021
0,9312000000
-0,001
0,9322000000
-0,0054
0,9376000000
-0,0012
0,9388000000
-0,01
0,9488000000
-0,0276
0,9764000000
+0,0004
0,9760000000
+0,0082
0,9678000000
+0,0051
0,9627000000
+0,012
0,9507000000
-0,0037
0,9544000000
-0,0067
0,9611000000
-0,0006
0,9617000000
+0,0008
0,9609000000
+0,003
0,9579000000
-0,0034
0,9613000000
+0,0102
0,9511000000
+0,0025
0,9486000000
+0,005
0,9436000000
-0,0005
0,9441000000
+0,012
0,9321000000
+0,0036
0,9285000000
+0,0048
0,9237000000
-0,0005
0,9242000000
-0,0017
0,9259000000
-0,0019
0,9278000000
-0,0025
0,9303000000
-0,003
0,9333000000
-0,0046
0,9379000000
+0,0003
0,9376000000
-0,0059
0,9435000000
-0,0099
0,9534000000
+0,0067
0,9467000000
0
0,9467000000
+0,0014
0,9453000000
10
0,9454000000
0
0,9454000000
+0,0037
0,9417000000
-0,0016
0,9433000000
+0,0015
0,9418000000
+0,0037
0,9381000000
+0,0034
0,9347000000
-0,006
0,9407000000
+0,0187
0,9220000000
+0,0007
0,9213000000
+0,0035
0,9178000000
-0,0114
0,9292000000
-0,008
0,9372000000
0
0,9372000000
-0,003
0,9402000000
+0,0019
0,9383000000
-0,0066
0,9449000000
-0,0126
0,9575000000
-0,0009
0,9584000000
-0,0011
0,9595000000
-0,0033
0,9628000000
+0,003
0,9598000000
+0,0202
0,9396000000
-0,0009
0,9405000000
0
0,9405000000
-0,0028
0,9433000000
+0,0054
0,9379000000
0
0,9379000000
-0,0017
0,9396000000
+0,0015
0,9381000000
+0,0004
0,9377000000
+0,0164
0,9213000000
-0,0011
0,9224000000
0
0,9224000000
+0,012
0,9104000000
+0,0011
0,9093000000
-0,0071
0,9164000000
10
0,9165000000
-0,0016
0,9181000000
-0,0157
0,9338000000
+0,0048
0,9290000000
-0,004
0,9330000000
+0,0067
0,9263000000
+0,0059
0,9204000000
-0,0031
0,9235000000
-0,0022
0,9257000000
+0,0026
0,9231000000
+0,0159
0,9072000000
0
0,9072000000
0
0,9072000000
-0,0046
0,9118000000
+0,011
0,9008000000
-0,0042
0,9050000000
+0,0011
0,9039000000
+0,0135
0,8904000000
+0,0023
0,8881000000
-0,0014
0,8895000000
-0,0094
0,8989000000
+0,0087
0,8902000000
0
0,8902000000
-0,001
0,8912000000
+0,0024
0,8888000000
+0,0026
0,8862000000
-0,0189
0,9051000000
+0,0004
0,9047000000
-0,0137
0,9184000000
+0,006
0,9124000000
-0,0114
0,9238000000
0
0,9238000000
0
0,9238000000
-0,0037
0,9275000000
-0,051
0,9785000000
-0,0479
1,0264000000
+0,0294
0,9970000000
-0,003
1,0000000000
-0,003
1,0030000000
-0,0053
1,0083000000
+0,0018
1,0065000000
+0,0084
0,9981000000
-0,0088
1,0069000000
-0,0217
1,0286000000
-0,0064
1,0350000000
+0,0053
1,0297000000
-0,0128
1,0425000000
+0,0225
1,0200000000
0
1,0200000000
+0,0051
1,0149000000
-0,0075
1,0224000000
-0,0025
1,0249000000
-0,0162
1,0411000000
+0,0002
1,0409000000
-0,0013
1,0422000000
+0,0072
1,0350000000
+0,004
1,0310000000
0
1,0310000000
0
1,0310000000
+0,0117
1,0193000000
-0,0053
1,0246000000
+0,003
1,0216000000
-0,0037
1,0253000000
+0,0342
0,9911000000
+0,0068
0,9843000000
-0,0019
0,9862000000
-0,0017
0,9879000000
-0,0484
1,0363000000
-0,0028
1,0391000000
-0,001
1,0401000000
+0,0038
1,0363000000
+0,0092
1,0271000000
-0,0018
1,0289000000
+0,0098
1,0191000000
+0,0176
1,0015000000
+0,0142
0,9873000000
-0,0022
0,9895000000
+0,0113
0,9782000000
-0,005
0,9832000000
+0,0308
0,9524000000
+0,0031
0,9493000000
-0,0018
0,9511000000
+0,0003
0,9508000000
-0,0153
0,9661000000
-0,0092
0,9753000000
-0,0087
0,9840000000
+0,0407
0,9433000000
-0,0002
0,9435000000
-0,0142
0,9577000000
-0,0048
0,9625000000
+0,0037
0,9588000000
-0,0049
0,9637000000
-0,0048
0,9685000000
0
0,9685000000
+0,0303
0,9382000000
+0,0136
0,9246000000
-0,002
0,9266000000
-0,0051
0,9317000000
-0,0038
0,9355000000
-0,002
0,9375000000
+0,0097
0,9278000000
+0,0084
0,9194000000
-0,0002
0,9196000000
0
0,9196000000
-0,0026
0,9222000000
-0,0066
0,9288000000
-0,0003
0,9291000000
+0,0017
0,9274000000
+0,007
0,9204000000
-0,0139
0,9343000000
+0,0037
0,9306000000
0
0,9306000000
0
0,9306000000
0
0,9306000000
+0,0018
0,9288000000
+0,0036
0,9252000000
+0,0097
0,9155000000
+0,0021
0,9134000000
+0,0219
0,8915000000
+0,0002
0,8913000000
-0,0011
0,8924000000
+0,0197
0,8727000000
+0,0054
0,8673000000
-0,0189
0,8862000000
-0,0129
0,8991000000
+0,0048
0,8943000000
10
0,8944000000
-0,0024
0,8968000000
0
0,8968000000
+0,0041
0,8927000000
+0,002
0,8907000000
-0,0015
0,8922000000
+0,002
0,8902000000
+0,0086
0,8816000000
-0,0005
0,8821000000
+0,0139
0,8682000000
0
0,8682000000
-0,0017
0,8699000000
+0,0004
0,8695000000
-0,0023
0,8718000000
+0,0013
0,8705000000
+0,0029
0,8676000000
+0,0043
0,8633000000
+0,004
0,8593000000
-0,0032
0,8625000000
+0,001
0,8615000000
0
0,8615000000
+0,0088
0,8527000000
0
0,8527000000
+0,0088
0,8439000000
-0,0005
0,8444000000
-0,0115
0,8559000000
-0,0027
0,8586000000
-0,0017
0,8603000000
+0,0004
0,8599000000
+0,0005
0,8594000000
+0,0008
0,8586000000
-0,0005
0,8591000000
0
0,8591000000
+0,0012
0,8579000000
-0,0017
0,8596000000
-0,0003
0,8599000000
+0,0037
0,8562000000
-0,0105
0,8667000000
-0,0025
0,8692000000
+0,0059
0,8633000000
+0,0021
0,8612000000
-0,0133
0,8745000000
10
0,8746000000
+0,0012
0,8734000000
-0,0003
0,8737000000
+0,004
0,8697000000
+0,0009
0,8688000000
-0,0013
0,8701000000
+0,0003
0,8698000000
+0,0007
0,8691000000
-0,0024
0,8715000000
-0,0005
0,8720000000
+0,0013
0,8707000000
+0,0051
0,8656000000
-0,0022
0,8678000000
+0,0052
0,8626000000
-0,0035
0,8661000000
-0,0022
0,8683000000
+0,0034
0,8649000000
-0,0008
0,8657000000
-0,0034
0,8691000000
+0,0003
0,8688000000
-0,0072
0,8760000000
+0,0109
0,8651000000
+0,0049
0,8602000000
+0,0025
0,8577000000
-0,0083
0,8660000000
+0,0317
0,8343000000
0
0,8343000000
+0,0144
0,8199000000
+0,0018
0,8181000000
-0,0015
0,8196000000
+0,0036
0,8160000000
-0,0048
0,8208000000
-0,0005
0,8213000000
-0,0003
0,8216000000
-0,0002
0,8218000000
-0,0104
0,8322000000
+0,0039
0,8283000000
-0,0099
0,8382000000
+0,0086
0,8296000000
-0,0032
0,8328000000
+0,0026
0,8302000000
+0,0014
0,8288000000
+0,0061
0,8227000000
0
0,8227000000
0
0,8227000000
-0,0024
0,8251000000
-0,004
0,8291000000
+0,0058
0,8233000000
-0,0011
0,8244000000
+0,0081
0,8163000000
-0,0056
0,8219000000
0
Please note that JPY to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to Pakistan rupee exchange chart
Note: The Japanese yen to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the JPY/PKR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Pakistan rupee pair for a period of 1014 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.
The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.