Exchange Currency

JPY/RON


The exchange rate as of today for JPY/RON is JPY per RON, which means that with 100 Japanese yen you can buy Romanian lei.

Below you will find information about historical currency exchange rates for JPY/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or RON currencies.
  


JPY to RON exchange rate history

Date Exchange Rate Variation
increased 0,0354000000 +0,001
not_changed 0,0344000000 0
increased 0,0344000000 +0,0003
increased 0,0341000000 +0,0003
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0002
not_changed 0,0341000000 0
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0002
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0003
decreased 0,0339000000 -0,0003
decreased 0,0342000000 10
decreased 0,0343000000 -0,0002
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0005
decreased 0,0349000000 -0,0002
not_changed 0,0351000000 0
increased 0,0351000000 +0,0004
increased 0,0347000000 +0,0002
decreased 0,0345000000 -0,0002
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
decreased 0,0349000000 -0,0002
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
not_changed 0,0353000000 0
increased 0,0353000000 +10
increased 0,0352000000 +0,0005
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
increased 0,0350000000 +0,0004
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0002
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +0,0002
decreased 0,0346000000 -0,0004
decreased 0,0350000000 10
decreased 0,0351000000 -0,0011
decreased 0,0362000000 10
decreased 0,0363000000 -0,0003
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0003
not_changed 0,0364000000 0
decreased 0,0364000000 10
not_changed 0,0365000000 0
increased 0,0365000000 +0,0003
not_changed 0,0362000000 0
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0003
increased 0,0364000000 +0,0004
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0001
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
not_changed 0,0368000000 0
decreased 0,0368000000 -0,0003
increased 0,0371000000 +0,0003
decreased 0,0368000000 -0,0004
decreased 0,0372000000 -0,0002
decreased 0,0374000000 -0,0008
decreased 0,0382000000 -0,0002
decreased 0,0384000000 -0,0004
increased 0,0388000000 +0,0005
increased 0,0383000000 +0,0004
decreased 0,0379000000 10
increased 0,0380000000 +0,0003
increased 0,0377000000 +10
not_changed 0,0376000000 0
increased 0,0376000000 +0,0004
increased 0,0372000000 +10
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
decreased 0,0367000000 -0,0005
increased 0,0372000000 +10
decreased 0,0371000000 10
decreased 0,0372000000 -0,0004
increased 0,0376000000 +0,0001
decreased 0,0375000000 -0,0001
increased 0,0376000000 +0,0004
increased 0,0372000000 +0,0004
increased 0,0368000000 +10
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0002
decreased 0,0367000000 10
increased 0,0368000000 +0,0004
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
decreased 0,0364000000 10
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0003
increased 0,0364000000 +0,0003
decreased 0,0361000000 -0,0002
increased 0,0363000000 +10
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0006
increased 0,0369000000 +0,0004
not_changed 0,0365000000 0
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +10
decreased 0,0364000000 10
increased 0,0365000000 +0,0004
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0001
decreased 0,0362000000 -0,0004
decreased 0,0366000000 -0,0005
not_changed 0,0371000000 0
decreased 0,0371000000 10
decreased 0,0372000000 -0,0006
decreased 0,0378000000 -0,0006
decreased 0,0384000000 -0,0002
decreased 0,0386000000 -0,0005
increased 0,0391000000 +0,0002
increased 0,0389000000 +0,0003
increased 0,0386000000 +0,0005
decreased 0,0381000000 -0,0006
decreased 0,0387000000 -0,0002
increased 0,0389000000 +10
increased 0,0388000000 +0,0003
increased 0,0385000000 +0,0003
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0006
decreased 0,0386000000 10
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0004
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0003
increased 0,0388000000 +0,0002
increased 0,0386000000 +0,0001
increased 0,0385000000 +0,0006
increased 0,0379000000 +0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +10
decreased 0,0376000000 -0,0002
increased 0,0378000000 +0,0003
decreased 0,0375000000 -0,0008
decreased 0,0383000000 -0,0017
increased 0,0400000000 +0,0009
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0013
increased 0,0403000000 +0,0019
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0004
decreased 0,0382000000 -0,0005
increased 0,0387000000 +0,0007
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0007
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
increased 0,0373000000 +0,0005
decreased 0,0368000000 -0,0005
increased 0,0373000000 +0,0007
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
not_changed 0,0368000000 0
increased 0,0368000000 +0,0003
not_changed 0,0365000000 0
increased 0,0365000000 +0,0002
increased 0,0363000000 +0,0002
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0005
increased 0,0368000000 +10
increased 0,0367000000 +0,0011
decreased 0,0356000000 -0,0001
decreased 0,0357000000 -0,0004
decreased 0,0361000000 -0,0005
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0001
increased 0,0363000000 +0,0002
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0002
increased 0,0363000000 +0,0006
increased 0,0357000000 +0,0006
not_changed 0,0351000000 0
not_changed 0,0351000000 0
not_changed 0,0351000000 0
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0003
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0003
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0004
increased 0,0359000000 +0,0003
not_changed 0,0356000000 0
increased 0,0356000000 +0,0001
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0003
increased 0,0353000000 +10
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0005
decreased 0,0357000000 10
decreased 0,0358000000 -0,0003
increased 0,0361000000 +0,0003
not_changed 0,0358000000 0
increased 0,0358000000 +0,0003
increased 0,0355000000 +10
increased 0,0354000000 +0,0003
not_changed 0,0351000000 0
increased 0,0351000000 +0,0002
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
not_changed 0,0352000000 0
increased 0,0352000000 +0,0006
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,001
increased 0,0356000000 +0,0002
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0001
increased 0,0353000000 +0,0008
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0005
increased 0,0350000000 +0,0009
increased 0,0341000000 +10
increased 0,0340000000 +0,0002
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0005
not_changed 0,0335000000 0
decreased 0,0335000000 -0,0004
decreased 0,0339000000 -0,0003
increased 0,0342000000 +0,0001
increased 0,0341000000 +0,0004
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +10
not_changed 0,0337000000 0
increased 0,0337000000 +0,0003
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0004
increased 0,0331000000 +0,0004
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0002
not_changed 0,0324000000 0
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0003
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0001
decreased 0,0327000000 -0,0001
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0004
increased 0,0331000000 +0,0004
increased 0,0327000000 +0,0002
increased 0,0325000000 +0,0002
not_changed 0,0323000000 0
decreased 0,0323000000 -0,0006
increased 0,0329000000 +0,0011
decreased 0,0318000000 -0,0004
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
increased 0,0321000000 +10
decreased 0,0320000000 -0,0005
not_changed 0,0325000000 0
decreased 0,0325000000 -0,0002
decreased 0,0327000000 -0,0002
increased 0,0329000000 +0,0002
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,0007
decreased 0,0333000000 -0,0003
increased 0,0336000000 +0,0007
increased 0,0329000000 +10
not_changed 0,0328000000 0
decreased 0,0328000000 10
increased 0,0329000000 +0,0006
increased 0,0323000000 +0,0001
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
not_changed 0,0321000000 0
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0001
increased 0,0320000000 +0,0003
decreased 0,0317000000 -0,0002
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0008
not_changed 0,0325000000 0
Please note that JPY to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Romanian leu exchange chart

Note: The Japanese yen to Romanian leu chart allow you to see for free currency exchange rate graph history for the JPY/RON currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Romanian leu pair for a period of 1013 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.