Exchange Currency

JPY/SCR


The exchange rate as of today for JPY/SCR is JPY per SCR, which means that with 100 Japanese yen you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for JPY/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or SCR currencies.
  


JPY to SCR exchange rate history

Date Exchange Rate Variation
not_changed 0,1221000000 0
decreased 0,1221000000 -0,0011
not_changed 0,1232000000 0
not_changed 0,1232000000 0
increased 0,1232000000 +0,0037
decreased 0,1195000000 -0,0019
increased 0,1214000000 +0,0007
increased 0,1207000000 +0,0013
decreased 0,1194000000 -0,0004
increased 0,1198000000 +0,0019
decreased 0,1179000000 -0,0044
increased 0,1223000000 +0,0007
increased 0,1216000000 +0,0036
decreased 0,1180000000 -0,0031
increased 0,1211000000 +0,0006
not_changed 0,1205000000 0
decreased 0,1205000000 -0,0013
increased 0,1218000000 +0,0004
decreased 0,1214000000 -0,0005
decreased 0,1219000000 -0,0008
increased 0,1227000000 +0,0041
decreased 0,1186000000 -0,0024
decreased 0,1210000000 -0,0011
decreased 0,1221000000 -0,0055
increased 0,1276000000 +0,0015
increased 0,1261000000 +0,003
decreased 0,1231000000 -0,0017
increased 0,1248000000 +0,0019
decreased 0,1229000000 -0,0013
decreased 0,1242000000 -0,0014
increased 0,1256000000 +0,0019
decreased 0,1237000000 -0,0008
increased 0,1245000000 +0,0009
increased 0,1236000000 +0,0005
decreased 0,1231000000 -0,0013
decreased 0,1244000000 -0,0005
decreased 0,1249000000 -0,0001
increased 0,1250000000 +0,0007
increased 0,1243000000 +0,0039
not_changed 0,1204000000 0
not_changed 0,1204000000 0
decreased 0,1204000000 -0,0037
increased 0,1241000000 +0,0001
increased 0,1240000000 +0,0008
not_changed 0,1232000000 0
increased 0,1232000000 +0,0006
increased 0,1226000000 +0,0003
decreased 0,1223000000 -0,0013
increased 0,1236000000 +0,0002
increased 0,1234000000 +0,0003
increased 0,1231000000 +0,0018
increased 0,1213000000 +0,0005
decreased 0,1208000000 10
not_changed 0,1209000000 0
decreased 0,1209000000 -0,0003
decreased 0,1212000000 -0,0005
decreased 0,1217000000 -0,0001
increased 0,1218000000 +0,0003
decreased 0,1215000000 -0,0002
decreased 0,1217000000 -0,0001
increased 0,1218000000 +0,0014
decreased 0,1204000000 -0,0009
increased 0,1213000000 +0,0015
decreased 0,1198000000 -0,0009
increased 0,1207000000 +0,0002
increased 0,1205000000 +0,0003
decreased 0,1202000000 -0,0015
increased 0,1217000000 +0,0004
increased 0,1213000000 +0,0021
not_changed 0,1192000000 0
decreased 0,1192000000 -0,0029
decreased 0,1221000000 -0,0009
increased 0,1230000000 +0,0013
decreased 0,1217000000 -0,0005
decreased 0,1222000000 -0,0007
increased 0,1229000000 +0,0004
increased 0,1225000000 +0,0002
decreased 0,1223000000 -0,0015
increased 0,1238000000 +0,0009
not_changed 0,1229000000 0
increased 0,1229000000 +0,0002
decreased 0,1227000000 -0,0001
increased 0,1228000000 +0,0019
decreased 0,1209000000 -0,0014
increased 0,1223000000 +0,0007
increased 0,1216000000 +0,0021
increased 0,1195000000 +0,0005
decreased 0,1190000000 -0,0015
decreased 0,1205000000 -0,0007
increased 0,1212000000 +0,0016
decreased 0,1196000000 -0,001
decreased 0,1206000000 -0,0016
decreased 0,1222000000 -0,0007
decreased 0,1229000000 -0,0016
increased 0,1245000000 +0,0005
decreased 0,1240000000 -0,0019
increased 0,1259000000 +0,0011
decreased 0,1248000000 -0,0007
increased 0,1255000000 +0,0023
increased 0,1232000000 +0,0014
decreased 0,1218000000 10
increased 0,1219000000 +0,0002
decreased 0,1217000000 -0,0007
increased 0,1224000000 +0,0017
decreased 0,1207000000 -0,0006
increased 0,1213000000 +0,0025
decreased 0,1188000000 -0,0002
increased 0,1190000000 +0,0002
decreased 0,1188000000 -0,0005
increased 0,1193000000 +0,0011
increased 0,1182000000 +0,0004
decreased 0,1178000000 -0,0017
decreased 0,1195000000 -0,0008
increased 0,1203000000 +0,0006
decreased 0,1197000000 -0,0012
decreased 0,1209000000 -0,0002
not_changed 0,1211000000 0
increased 0,1211000000 +0,0001
increased 0,1210000000 +0,0032
decreased 0,1178000000 -0,0026
increased 0,1204000000 +0,0011
decreased 0,1193000000 -0,0007
increased 0,1200000000 +0,0013
decreased 0,1187000000 -0,0009
increased 0,1196000000 +0,0004
increased 0,1192000000 +0,0017
not_changed 0,1175000000 0
not_changed 0,1175000000 0
not_changed 0,1175000000 0
not_changed 0,1175000000 0
decreased 0,1175000000 -0,0013
decreased 0,1188000000 -0,0004
increased 0,1192000000 +0,0021
decreased 0,1171000000 -0,0004
increased 0,1175000000 +0,0005
decreased 0,1170000000 -0,0002
increased 0,1172000000 +0,004
decreased 0,1132000000 -0,0024
increased 0,1156000000 +0,0004
increased 0,1152000000 +0,0002
not_changed 0,1150000000 0
increased 0,1150000000 +0,0028
decreased 0,1122000000 -0,0035
increased 0,1157000000 +0,0025
not_changed 0,1132000000 0
not_changed 0,1132000000 0
not_changed 0,1132000000 0
decreased 0,1132000000 -0,0022
decreased 0,1154000000 -0,0002
increased 0,1156000000 +0,0011
not_changed 0,1145000000 0
decreased 0,1145000000 -0,0018
not_changed 0,1163000000 0
not_changed 0,1163000000 0
decreased 0,1163000000 -0,0014
decreased 0,1177000000 -0,0006
decreased 0,1183000000 -0,001
increased 0,1193000000 +0,0002
not_changed 0,1191000000 0
not_changed 0,1191000000 0
increased 0,1191000000 +0,0028
decreased 0,1163000000 -0,006
increased 0,1223000000 +0,0002
decreased 0,1221000000 -0,0033
decreased 0,1254000000 10
decreased 0,1255000000 -0,0044
increased 0,1299000000 +0,0022
increased 0,1277000000 +0,0011
decreased 0,1266000000 -0,0002
decreased 0,1268000000 -0,0014
increased 0,1282000000 +0,0002
increased 0,1280000000 +0,0004
decreased 0,1276000000 -0,001
increased 0,1286000000 +0,0016
decreased 0,1270000000 -0,0012
decreased 0,1282000000 10
increased 0,1283000000 +0,0008
increased 0,1275000000 +0,0032
decreased 0,1243000000 -0,007
decreased 0,1313000000 -0,0004
not_changed 0,1317000000 0
increased 0,1317000000 +0,0001
increased 0,1316000000 +0,0004
decreased 0,1312000000 -0,0004
decreased 0,1316000000 -0,002
increased 0,1336000000 +0,0019
increased 0,1317000000 +0,0007
not_changed 0,1310000000 0
decreased 0,1310000000 -0,0017
increased 0,1327000000 +0,0027
decreased 0,1300000000 -0,0014
increased 0,1314000000 +0,0005
increased 0,1309000000 +0,001
decreased 0,1299000000 -0,0002
increased 0,1301000000 +10
decreased 0,1300000000 -0,001
decreased 0,1310000000 -0,0017
increased 0,1327000000 +0,0001
decreased 0,1326000000 -0,0008
decreased 0,1334000000 -0,0008
increased 0,1342000000 +0,0011
not_changed 0,1331000000 0
increased 0,1331000000 +0,0051
decreased 0,1280000000 -0,0014
decreased 0,1294000000 -0,0002
decreased 0,1296000000 -0,0011
increased 0,1307000000 +0,0002
decreased 0,1305000000 -0,0006
increased 0,1311000000 +0,0041
decreased 0,1270000000 -0,0007
increased 0,1277000000 +0,0052
increased 0,1225000000 +0,0005
decreased 0,1220000000 -0,0043
increased 0,1263000000 +0,0046
decreased 0,1217000000 -0,0006
decreased 0,1223000000 -0,0023
decreased 0,1246000000 -0,006
decreased 0,1306000000 -0,0001
not_changed 0,1307000000 0
decreased 0,1307000000 -0,0009
increased 0,1316000000 +0,0019
decreased 0,1297000000 10
increased 0,1298000000 +0,0063
decreased 0,1235000000 -0,0007
decreased 0,1242000000 -0,0029
increased 0,1271000000 +0,0006
increased 0,1265000000 +0,0026
decreased 0,1239000000 -0,0027
increased 0,1266000000 +0,0024
increased 0,1242000000 +0,0027
increased 0,1215000000 +0,0001
decreased 0,1214000000 -0,0001
decreased 0,1215000000 -0,0016
decreased 0,1231000000 -0,002
increased 0,1251000000 +0,0002
increased 0,1249000000 +0,007
decreased 0,1179000000 -0,0033
increased 0,1212000000 +0,0003
increased 0,1209000000 +0,0007
decreased 0,1202000000 -0,0086
increased 0,1288000000 +0,0068
decreased 0,1220000000 -0,0002
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0018
decreased 0,1240000000 -0,0008
increased 0,1248000000 +0,003
increased 0,1218000000 +0,0011
decreased 0,1207000000 -0,0008
increased 0,1215000000 +0,0047
increased 0,1168000000 +0,0032
not_changed 0,1136000000 0
decreased 0,1136000000 -0,0058
decreased 0,1194000000 -0,002
decreased 0,1214000000 -0,0079
increased 0,1293000000 +0,0072
decreased 0,1221000000 -0,001
increased 0,1231000000 +0,0005
increased 0,1226000000 +0,001
increased 0,1216000000 +0,0015
increased 0,1201000000 +0,0016
decreased 0,1185000000 -0,0002
decreased 0,1187000000 -0,0005
decreased 0,1192000000 -0,0001
not_changed 0,1193000000 0
increased 0,1193000000 +0,0018
decreased 0,1175000000 -0,0012
increased 0,1187000000 +0,001
decreased 0,1177000000 -0,0024
increased 0,1201000000 +0,001
decreased 0,1191000000 -0,0008
increased 0,1199000000 +0,0028
increased 0,1171000000 +0,0005
decreased 0,1166000000 -0,0005
increased 0,1171000000 +0,0027
not_changed 0,1144000000 0
decreased 0,1144000000 -0,001
decreased 0,1154000000 -0,0025
increased 0,1179000000 +0,002
increased 0,1159000000 +0,0002
decreased 0,1157000000 -0,0027
increased 0,1184000000 +0,0007
increased 0,1177000000 +0,0011
not_changed 0,1166000000 0
not_changed 0,1166000000 0
decreased 0,1166000000 -0,0002
increased 0,1168000000 +0,0088
not_changed 0,1080000000 0
not_changed 0,1080000000 0
decreased 0,1080000000 -0,0045
decreased 0,1125000000 -0,0149
decreased 0,1274000000 -0,0002
decreased 0,1276000000 -0,0009
increased 0,1285000000 +0,0108
not_changed 0,1177000000 0
increased 0,1177000000 +0,0037
increased 0,1140000000 +0,0003
decreased 0,1137000000 -0,0121
increased 0,1258000000 +0,001
increased 0,1248000000 +0,0078
increased 0,1170000000 +0,0016
increased 0,1154000000 +0,0011
increased 0,1143000000 +0,0043
decreased 0,1100000000 -0,0001
increased 0,1101000000 +0,0021
decreased 0,1080000000 -0,0008
decreased 0,1088000000 -0,0008
increased 0,1096000000 +0,0002
increased 0,1094000000 +0,001
decreased 0,1084000000 -0,0015
increased 0,1099000000 +0,0032
decreased 0,1067000000 -0,0033
increased 0,1100000000 +0,0031
decreased 0,1069000000 -0,0018
increased 0,1087000000 +0,0036
decreased 0,1051000000 -0,0032
decreased 0,1083000000 -0,0002
increased 0,1085000000 +0,0002
increased 0,1083000000 +0,0035
increased 0,1048000000 +0,0001
decreased 0,1047000000 -0,0015
decreased 0,1062000000 -0,0017
decreased 0,1079000000 -0,0004
increased 0,1083000000 +0,0029
decreased 0,1054000000 -0,0005
decreased 0,1059000000 -0,0007
decreased 0,1066000000 -0,0002
increased 0,1068000000 +0,0007
increased 0,1061000000 +0,0066
decreased 0,0995000000 -0,0058
decreased 0,1053000000 -0,0012
increased 0,1065000000 +0,0004
increased 0,1061000000 +0,0002
decreased 0,1059000000 -0,0013
increased 0,1072000000 +0,0038
not_changed 0,1034000000 0
decreased 0,1034000000 -0,0003
not_changed 0,1037000000 0
increased 0,1037000000 +0,0018
decreased 0,1019000000 -0,0018
not_changed 0,1037000000 0
decreased 0,1037000000 -0,0001
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0015
decreased 0,1053000000 -0,0018
increased 0,1071000000 +0,0019
decreased 0,1052000000 -0,0002
increased 0,1054000000 +0,0005
increased 0,1049000000 +10
decreased 0,1048000000 -0,0016
decreased 0,1064000000 -0,0004
decreased 0,1068000000 -0,0029
decreased 0,1097000000 -0,0005
increased 0,1102000000 +0,0005
increased 0,1097000000 +0,0012
increased 0,1085000000 +0,0002
decreased 0,1083000000 -0,0006
not_changed 0,1089000000 0
increased 0,1089000000 +0,0027
increased 0,1062000000 +0,0005
increased 0,1057000000 +0,0001
decreased 0,1056000000 -0,0001
decreased 0,1057000000 -0,0046
increased 0,1103000000 +0,0007
increased 0,1096000000 +0,0015
decreased 0,1081000000 -0,0001
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0044
increased 0,1126000000 +0,0041
increased 0,1085000000 +0,0003
decreased 0,1082000000 -0,0003
decreased 0,1085000000 -0,0002
decreased 0,1087000000 -0,0043
increased 0,1130000000 +0,0064
not_changed 0,1066000000 0
not_changed 0,1066000000 0
increased 0,1066000000 +0,0006
decreased 0,1060000000 -0,0027
increased 0,1087000000 +0,0035
not_changed 0,1052000000 0
decreased 0,1052000000 -0,0022
increased 0,1074000000 +0,0019
increased 0,1055000000 +0,0001
not_changed 0,1054000000 0
not_changed 0,1054000000 0
not_changed 0,1054000000 0
decreased 0,1054000000 -0,001
increased 0,1064000000 +0,0005
decreased 0,1059000000 -0,0003
increased 0,1062000000 +0,0004
decreased 0,1058000000 -0,001
increased 0,1068000000 +0,0001
not_changed 0,1067000000 0
not_changed 0,1067000000 0
increased 0,1067000000 +0,0003
decreased 0,1064000000 -0,0011
increased 0,1075000000 +0,0004
increased 0,1071000000 +0,0012
increased 0,1059000000 +0,0005
decreased 0,1054000000 -0,0001
not_changed 0,1055000000 0
increased 0,1055000000 +0,0001
decreased 0,1054000000 -0,0007
decreased 0,1061000000 -0,0027
increased 0,1088000000 +0,0016
increased 0,1072000000 +0,0017
decreased 0,1055000000 -0,0027
decreased 0,1082000000 -0,0008
not_changed 0,1090000000 0
Please note that JPY to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Seychelles rupee exchange chart

Note: The Japanese yen to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the JPY/SCR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Seychelles rupee pair for a period of 883 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.