The exchange rate as of today for JPY/SKK is JPY per SKK, which means that with 100 Japanese yen you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for JPY/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or SKK currencies.

JPY to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 21:48:40 +0000	0,2289576000	+0,0116576
Sun, 01 Apr 2018 20:27:51 +0000	0,2173000000	-0,0146702
Mon, 26 Mar 2018 06:43:00 +0000	0,2319702000	+0,0146702
Fri, 23 Mar 2018 09:47:04 +0000	0,2173000000	-0,0146702
Fri, 16 Mar 2018 08:43:58 +0000	0,2319702000	+0,0030126
Thu, 15 Mar 2018 01:20:32 +0000	0,2289576000	0
Sat, 10 Mar 2018 01:59:01 +0000	0,2289576000	+0,0030126
Wed, 01 Nov 2017 17:42:50 +0000	0,2259450000	+0,218445
Wed, 01 Nov 2017 17:42:49 +0000	0,0075000000	-0,218445
Wed, 01 Nov 2017 10:06:58 +0000	0,2259450000	-0,0030126
Sun, 29 Oct 2017 12:26:36 +0000	0,2289576000	+0,2213576
Sun, 29 Oct 2017 12:26:35 +0000	0,0076000000	-0,218345
Tue, 24 Oct 2017 16:00:16 +0000	0,2259450000	0
Sun, 22 Oct 2017 11:35:35 +0000	0,2259450000	+0,218445
Sun, 22 Oct 2017 11:35:34 +0000	0,0075000000	-0,218445
Sat, 21 Oct 2017 05:42:08 +0000	0,2259450000	-0,0030126
Mon, 16 Oct 2017 05:48:48 +0000	0,2289576000	0
Sun, 15 Oct 2017 05:04:17 +0000	0,2289576000	+0,2213576
Sun, 15 Oct 2017 05:04:16 +0000	0,0076000000	-0,2213576
Sat, 07 Oct 2017 18:27:12 +0000	0,2289576000	+0,0030126
Tue, 03 Oct 2017 17:33:01 +0000	0,2259450000	+0,218445
Tue, 03 Oct 2017 17:33:00 +0000	0,0075000000	-0,218445
Tue, 03 Oct 2017 12:01:44 +0000	0,2259450000	+0,218445
Tue, 03 Oct 2017 12:01:43 +0000	0,0075000000	-0,218445
Sun, 01 Oct 2017 03:28:40 +0000	0,2259450000	0
Wed, 27 Sep 2017 23:49:10 +0000	0,2259450000	0
Mon, 25 Sep 2017 12:20:54 +0000	0,2259450000	0
Sun, 24 Sep 2017 17:41:19 +0000	0,2259450000	0
Mon, 18 Sep 2017 13:56:35 +0000	0,2259450000	0
Fri, 15 Sep 2017 20:44:41 +0000	0,2259450000	-0,0030126
Fri, 15 Sep 2017 00:59:04 +0000	0,2289576000	0
Sun, 03 Sep 2017 19:26:12 +0000	0,2289576000	0
Tue, 29 Aug 2017 08:23:57 +0000	0,2289576000	-0,0030126
Mon, 28 Aug 2017 21:16:19 +0000	0,2319702000	0
Mon, 28 Aug 2017 07:11:05 +0000	0,2319702000	0
Fri, 25 Aug 2017 23:17:35 +0000	0,2319702000	0
Fri, 25 Aug 2017 03:22:51 +0000	0,2319702000	-0,0030126
Thu, 24 Aug 2017 07:44:35 +0000	0,2349828000	0
Sun, 20 Aug 2017 23:40:48 +0000	0,2349828000	0
Sun, 20 Aug 2017 20:22:40 +0000	0,2349828000	0
Sat, 19 Aug 2017 22:06:38 +0000	0,2349828000	0
Thu, 17 Aug 2017 22:15:31 +0000	0,2349828000	+0,2271828
Thu, 17 Aug 2017 22:15:30 +0000	0,0078000000	-0,2241702
Mon, 14 Aug 2017 11:01:58 +0000	0,2319702000	+0,2242702
Mon, 14 Aug 2017 11:01:57 +0000	0,0077000000	-0,2242702
Sun, 13 Aug 2017 07:31:58 +0000	0,2319702000	+0,2242702
Sun, 13 Aug 2017 07:31:57 +0000	0,0077000000	-0,2242702
Sat, 12 Aug 2017 15:17:46 +0000	0,2319702000	-0,0030126
Fri, 11 Aug 2017 15:27:04 +0000	0,2349828000	0
Wed, 09 Aug 2017 09:55:35 +0000	0,2349828000	+0,2271828
Wed, 09 Aug 2017 09:55:34 +0000	0,0078000000	-0,2241702
Sat, 05 Aug 2017 10:33:28 +0000	0,2319702000	0
Sun, 30 Jul 2017 21:26:55 +0000	0,2319702000	0
Fri, 28 Jul 2017 12:00:33 +0000	0,2319702000	0
Wed, 26 Jul 2017 04:39:29 +0000	0,2319702000	0
Tue, 25 Jul 2017 21:41:46 +0000	0,2319702000	+0,2242702
Tue, 25 Jul 2017 21:41:45 +0000	0,0077000000	-0,2242702
Tue, 25 Jul 2017 16:51:08 +0000	0,2319702000	0
Sun, 23 Jul 2017 16:30:22 +0000	0,2319702000	0
Sun, 23 Jul 2017 06:25:47 +0000	0,2319702000	+0,2242702
Sun, 23 Jul 2017 06:25:46 +0000	0,0077000000	-0,2242702
Sat, 22 Jul 2017 05:31:27 +0000	0,2319702000	0
Fri, 21 Jul 2017 23:41:19 +0000	0,2319702000	+0,2242702
Fri, 21 Jul 2017 23:41:18 +0000	0,0077000000	-0,2242702
Fri, 21 Jul 2017 01:26:28 +0000	0,2319702000	+0,2242702
Fri, 21 Jul 2017 01:26:27 +0000	0,0077000000	-0,2242702
Thu, 20 Jul 2017 21:04:15 +0000	0,2319702000	0
Tue, 18 Jul 2017 22:56:36 +0000	0,2319702000	-0,0030126
Mon, 17 Jul 2017 14:00:35 +0000	0,2349828000	+0,0030126
Tue, 11 Jul 2017 18:18:40 +0000	0,2319702000	0
Sun, 09 Jul 2017 17:05:16 +0000	0,2319702000	0
Sat, 08 Jul 2017 08:27:15 +0000	0,2319702000	-0,0030126
Thu, 06 Jul 2017 02:41:40 +0000	0,2349828000	+0,2271828
Thu, 06 Jul 2017 02:41:39 +0000	0,0078000000	-0,2271828
Tue, 04 Jul 2017 02:06:46 +0000	0,2349828000	0
Sun, 02 Jul 2017 14:32:29 +0000	0,2349828000	0
Fri, 30 Jun 2017 02:47:05 +0000	0,2349828000	0
Wed, 28 Jun 2017 23:37:08 +0000	0,2349828000	-0,0060252
Mon, 19 Jun 2017 20:50:45 +0000	0,2410080000	0
Mon, 19 Jun 2017 01:13:00 +0000	0,2410080000	0
Fri, 16 Jun 2017 10:06:16 +0000	0,2410080000	+0,233008
Fri, 16 Jun 2017 10:06:15 +0000	0,0080000000	-0,2360206
Wed, 14 Jun 2017 21:08:21 +0000	0,2440206000	0
Sat, 10 Jun 2017 22:45:38 +0000	0,2440206000	0
Sat, 10 Jun 2017 18:06:49 +0000	0,2440206000	0
Wed, 07 Jun 2017 08:57:01 +0000	0,2440206000	+0,0030126
Sat, 03 Jun 2017 23:18:31 +0000	0,2410080000	-0,0030126
Tue, 30 May 2017 10:24:27 +0000	0,2440206000	+0,2359206
Tue, 30 May 2017 10:24:26 +0000	0,0081000000	-0,2359206
Tue, 30 May 2017 03:38:25 +0000	0,2440206000	+0,0030126
Sun, 21 May 2017 20:24:33 +0000	0,2410080000	0
Sat, 20 May 2017 06:59:42 +0000	0,2410080000	+0,233008
Sat, 20 May 2017 06:59:41 +0000	0,0080000000	-0,233008
Fri, 19 May 2017 18:51:48 +0000	0,2410080000	-0,0030126
Fri, 19 May 2017 02:03:34 +0000	0,2440206000	0
Wed, 17 May 2017 18:22:35 +0000	0,2440206000	+0,2359206
Wed, 17 May 2017 18:22:34 +0000	0,0081000000	-0,2359206
Thu, 11 May 2017 01:53:29 +0000	0,2440206000	0
Sun, 07 May 2017 03:32:06 +0000	0,2440206000	-0,0030126
Sun, 30 Apr 2017 11:06:46 +0000	0,2470332000	+0,2388332
Sun, 30 Apr 2017 11:06:45 +0000	0,0082000000	-0,2388332
Fri, 28 Apr 2017 14:53:11 +0000	0,2470332000	0
Thu, 27 Apr 2017 01:08:22 +0000	0,2470332000	-0,0060252
Mon, 24 Apr 2017 07:47:37 +0000	0,2530584000	-0,0030126
Sat, 22 Apr 2017 14:19:36 +0000	0,2560710000	+0,247571
Sat, 22 Apr 2017 14:19:35 +0000	0,0085000000	-0,247571
Fri, 21 Apr 2017 07:33:44 +0000	0,2560710000	0
Thu, 20 Apr 2017 20:30:26 +0000	0,2560710000	+0,247571
Thu, 20 Apr 2017 20:30:25 +0000	0,0085000000	-0,2505836
Wed, 19 Apr 2017 06:28:40 +0000	0,2590836000	-0,0030126
Mon, 17 Apr 2017 05:52:17 +0000	0,2620962000	+0,2533962
Mon, 17 Apr 2017 05:52:16 +0000	0,0087000000	-0,2533962
Sat, 15 Apr 2017 03:51:43 +0000	0,2620962000	+0,0030126
Thu, 13 Apr 2017 10:08:43 +0000	0,2590836000	+0,2504836
Thu, 13 Apr 2017 10:08:42 +0000	0,0086000000	-0,2444584
Wed, 05 Apr 2017 14:10:36 +0000	0,2530584000	+0,2446584
Wed, 05 Apr 2017 14:10:35 +0000	0,0084000000	-0,247671
Tue, 04 Apr 2017 05:26:12 +0000	0,2560710000	+0,0060252
Sat, 25 Mar 2017 07:17:59 +0000	0,2500458000	-0,0030126
Thu, 23 Mar 2017 12:50:06 +0000	0,2530584000	+0,0030126
Thu, 23 Mar 2017 03:14:13 +0000	0,2500458000	+0,2417458
Thu, 23 Mar 2017 03:14:12 +0000	0,0083000000	-0,2417458
Wed, 22 Mar 2017 09:26:16 +0000	0,2500458000	+0,0030126
Thu, 16 Mar 2017 15:28:58 +0000	0,2470332000	+0,2388332
Thu, 16 Mar 2017 15:28:57 +0000	0,0082000000	-0,2388332
Tue, 14 Mar 2017 21:23:48 +0000	0,2470332000	0
Tue, 14 Mar 2017 12:01:04 +0000	0,2470332000	0
Fri, 10 Mar 2017 07:17:28 +0000	0,2470332000	+0,2388332
Fri, 10 Mar 2017 07:17:27 +0000	0,0082000000	-0,2418458
Wed, 08 Mar 2017 07:56:01 +0000	0,2500458000	0
Tue, 07 Mar 2017 19:03:14 +0000	0,2500458000	0
Sun, 05 Mar 2017 21:37:17 +0000	0,2500458000	0
Thu, 02 Mar 2017 21:53:53 +0000	0,2500458000	-0,0030126
Wed, 01 Mar 2017 07:57:47 +0000	0,2530584000	+0,2446584
Wed, 01 Mar 2017 07:57:46 +0000	0,0084000000	-0,2446584
Tue, 28 Feb 2017 17:20:31 +0000	0,2530584000	0
Tue, 28 Feb 2017 06:34:49 +0000	0,2530584000	0
Mon, 27 Feb 2017 02:23:11 +0000	0,2530584000	+0,0030126
Mon, 20 Feb 2017 19:06:22 +0000	0,2500458000	-0,0030126
Sun, 19 Feb 2017 04:22:06 +0000	0,2530584000	0
Sat, 18 Feb 2017 09:18:22 +0000	0,2530584000	+0,0030126
Wed, 15 Feb 2017 04:08:35 +0000	0,2500458000	0
Sun, 12 Feb 2017 10:01:09 +0000	0,2500458000	+0,2417458
Sun, 12 Feb 2017 10:01:08 +0000	0,0083000000	-0,2387332
Sun, 05 Feb 2017 12:24:30 +0000	0,2470332000	0
Fri, 03 Feb 2017 23:32:22 +0000	0,2470332000	0
Fri, 03 Feb 2017 05:18:49 +0000	0,2470332000	+0,0030126
Sun, 29 Jan 2017 18:55:36 +0000	0,2440206000	0
Sun, 29 Jan 2017 05:30:21 +0000	0,2440206000	-0,0030126
Tue, 24 Jan 2017 21:59:17 +0000	0,2470332000	+0,2388332
Tue, 24 Jan 2017 21:59:16 +0000	0,0082000000	-0,2388332
Mon, 16 Jan 2017 04:37:58 +0000	0,2470332000	+0,0030126
Sat, 07 Jan 2017 02:38:21 +0000	0,2440206000	0
Sun, 01 Jan 2017 21:46:49 +0000	0,2440206000	-0,0030126
Sun, 25 Dec 2016 07:58:04 +0000	0,2470332000	0
Sun, 25 Dec 2016 00:58:11 +0000	0,2470332000	+0,2388332
Sun, 25 Dec 2016 00:58:10 +0000	0,0082000000	-0,2388332
Tue, 20 Dec 2016 21:06:59 +0000	0,2470332000	+0,0030126
Thu, 15 Dec 2016 20:51:33 +0000	0,2440206000	+0,2359206
Thu, 15 Dec 2016 20:51:32 +0000	0,0081000000	-0,2389332
Wed, 14 Dec 2016 15:41:26 +0000	0,2470332000	+0,2388332
Wed, 14 Dec 2016 15:41:25 +0000	0,0082000000	-0,2388332
Sun, 11 Dec 2016 14:43:11 +0000	0,2470332000	0
Fri, 09 Dec 2016 04:32:27 +0000	0,2470332000	0
Thu, 08 Dec 2016 09:20:52 +0000	0,2470332000	0
Mon, 05 Dec 2016 11:38:48 +0000	0,2470332000	-0,0060252
Wed, 30 Nov 2016 00:26:30 +0000	0,2530584000	+0,0030126
Sun, 27 Nov 2016 13:47:36 +0000	0,2500458000	0
Sun, 27 Nov 2016 06:01:53 +0000	0,2500458000	-0,0030126
Fri, 25 Nov 2016 13:20:47 +0000	0,2530584000	+0,2446584
Fri, 25 Nov 2016 13:20:46 +0000	0,0084000000	-0,247671
Sun, 20 Nov 2016 19:02:32 +0000	0,2560710000	0
Sun, 20 Nov 2016 02:13:01 +0000	0,2560710000	+0,247571
Sun, 20 Nov 2016 02:13:00 +0000	0,0085000000	-0,247571
Sat, 19 Nov 2016 19:31:46 +0000	0,2560710000	+0,247571
Sat, 19 Nov 2016 19:31:45 +0000	0,0085000000	-0,2505836
Sun, 13 Nov 2016 21:24:54 +0000	0,2590836000	-0,0030126
Sun, 06 Nov 2016 16:16:55 +0000	0,2620962000	-0,0030126
Thu, 03 Nov 2016 14:53:05 +0000	0,2651088000	0
Tue, 25 Oct 2016 17:15:57 +0000	0,2651088000	0
Mon, 24 Oct 2016 08:48:21 +0000	0,2651088000	+0,0030126
Wed, 12 Oct 2016 22:34:55 +0000	0,2620962000	0
Fri, 07 Oct 2016 06:35:55 +0000	0,2620962000	+0,0030126
Thu, 06 Oct 2016 22:47:41 +0000	0,2590836000	-0,0060252
Mon, 03 Oct 2016 09:13:42 +0000	0,2651088000	0
Fri, 30 Sep 2016 06:49:34 +0000	0,2651088000	0
Tue, 27 Sep 2016 07:32:59 +0000	0,2651088000	0
Sat, 24 Sep 2016 23:58:06 +0000	0,2651088000	0
Sat, 17 Sep 2016 10:17:19 +0000	0,2651088000	+0,0030126
Wed, 14 Sep 2016 00:00:45 +0000	0,2620962000	+0,0030126
Fri, 02 Sep 2016 08:12:26 +0000	0,2590836000	-0,0060252
Mon, 29 Aug 2016 22:18:30 +0000	0,2651088000	0
Sun, 28 Aug 2016 02:27:29 +0000	0,2651088000	+0,2563088
Sun, 28 Aug 2016 02:27:28 +0000	0,0088000000	-0,2563088
Fri, 26 Aug 2016 12:03:39 +0000	0,2651088000	+0,2563088
Fri, 26 Aug 2016 12:03:38 +0000	0,0088000000	-0,2563088
Fri, 26 Aug 2016 07:41:05 +0000	0,2651088000	0
Wed, 24 Aug 2016 21:16:49 +0000	0,2651088000	0
Sat, 20 Aug 2016 14:52:39 +0000	0,2651088000	-0,0030126
Tue, 16 Aug 2016 04:44:32 +0000	0,2681214000	+0,0030126
Mon, 15 Aug 2016 18:28:54 +0000	0,2651088000	+0,2563088
Mon, 15 Aug 2016 18:28:53 +0000	0,0088000000	-0,2563088
Sun, 14 Aug 2016 17:57:36 +0000	0,2651088000	+0,2563088
Sun, 14 Aug 2016 17:57:35 +0000	0,0088000000	-0,2563088
Wed, 03 Aug 2016 10:59:38 +0000	0,2651088000	0
Tue, 02 Aug 2016 22:07:51 +0000	0,2651088000	0
Sat, 30 Jul 2016 01:37:29 +0000	0,2651088000	+0,2563088
Sat, 30 Jul 2016 01:37:28 +0000	0,0088000000	-0,2502836
Sat, 23 Jul 2016 06:37:17 +0000	0,2590836000	0
Wed, 20 Jul 2016 05:00:09 +0000	0,2590836000	+0,2504836
Wed, 20 Jul 2016 05:00:08 +0000	0,0086000000	-0,247471
Tue, 19 Jul 2016 10:47:00 +0000	0,2560710000	0
Tue, 19 Jul 2016 00:38:25 +0000	0,2560710000	+0,247571
Tue, 19 Jul 2016 00:38:24 +0000	0,0085000000	-0,2505836
Sun, 17 Jul 2016 02:35:26 +0000	0,2590836000	+0,0030126
Fri, 15 Jul 2016 12:43:04 +0000	0,2560710000	-0,0120504
Wed, 06 Jul 2016 17:11:09 +0000	0,2681214000	+0,2592214
Wed, 06 Jul 2016 17:11:08 +0000	0,0089000000	-0,2562088
Sun, 03 Jul 2016 00:56:24 +0000	0,2651088000	0
Sun, 26 Jun 2016 00:08:15 +0000	0,2651088000	+0,0090378
Tue, 21 Jun 2016 05:35:12 +0000	0,2560710000	0
Tue, 21 Jun 2016 00:30:30 +0000	0,2560710000	+0,0030126
Mon, 13 Jun 2016 11:31:45 +0000	0,2530584000	+0,2446584
Mon, 13 Jun 2016 11:31:44 +0000	0,0084000000	-0,2386332
Tue, 07 Jun 2016 23:35:22 +0000	0,2470332000	+0,0030126
Tue, 31 May 2016 08:12:24 +0000	0,2440206000	-0,0030126
Sat, 28 May 2016 00:18:56 +0000	0,2470332000	+0,0030126
Fri, 27 May 2016 00:48:46 +0000	0,2440206000	+0,2359206
Fri, 27 May 2016 00:48:45 +0000	0,0081000000	-0,2359206
Wed, 25 May 2016 20:52:34 +0000	0,2440206000	0
Sat, 21 May 2016 00:57:19 +0000	0,2440206000	0
Thu, 19 May 2016 13:09:52 +0000	0,2440206000	+0,2359206
Thu, 19 May 2016 13:09:51 +0000	0,0081000000	-0,2359206
Mon, 16 May 2016 05:52:05 +0000	0,2440206000	+0,2359206
Mon, 16 May 2016 05:52:04 +0000	0,0081000000	-0,2359206
Sat, 14 May 2016 12:55:11 +0000	0,2440206000	+0,2359206
Sat, 14 May 2016 12:55:10 +0000	0,0081000000	-0,2359206
Mon, 09 May 2016 15:57:05 +0000	0,2440206000	-0,0030126
Sun, 08 May 2016 15:19:26 +0000	0,2470332000	+0,2388332
Sun, 08 May 2016 15:19:25 +0000	0,0082000000	-0,2358206
Sat, 16 Apr 2016 13:57:17 +0000	0,2440206000	+0,2359206
Sat, 16 Apr 2016 13:57:16 +0000	0,0081000000	-0,2359206
Wed, 13 Apr 2016 16:27:29 +0000	0,2440206000	0
Mon, 11 Apr 2016 04:12:36 +0000	0,2440206000	0
Sun, 10 Apr 2016 14:32:13 +0000	0,2440206000	+0,0030126
Tue, 05 Apr 2016 13:20:29 +0000	0,2410080000	+0,0060252
Fri, 01 Apr 2016 11:13:09 +0000	0,2349828000	+0,2271828
Fri, 01 Apr 2016 11:13:08 +0000	0,0078000000	-0,2271828
Thu, 31 Mar 2016 20:05:03 +0000	0,2349828000	+0,2271828
Thu, 31 Mar 2016 20:05:02 +0000	0,0078000000	-0,2301954
Tue, 29 Mar 2016 16:55:33 +0000	0,2379954000	0
Mon, 28 Mar 2016 04:07:54 +0000	0,2379954000	0
Mon, 21 Mar 2016 19:50:44 +0000	0,2379954000	0
Thu, 17 Mar 2016 23:55:17 +0000	0,2379954000	0
Wed, 16 Mar 2016 16:17:13 +0000	0,2379954000	+0,2300954
Wed, 16 Mar 2016 16:17:12 +0000	0,0079000000	-0,2300954
Sat, 12 Mar 2016 15:06:54 +0000	0,2379954000	-0,0060252
Thu, 10 Mar 2016 12:57:05 +0000	0,2440206000	+0,0030126
Wed, 09 Mar 2016 15:42:44 +0000	0,2410080000	+0,233008
Wed, 09 Mar 2016 15:42:43 +0000	0,0080000000	-0,2360206
Wed, 09 Mar 2016 03:19:03 +0000	0,2440206000	+0,0030126
Tue, 08 Mar 2016 08:39:52 +0000	0,2410080000	+0,233008
Tue, 08 Mar 2016 08:39:51 +0000	0,0080000000	-0,233008
Mon, 07 Mar 2016 04:44:51 +0000	0,2410080000	0
Sun, 06 Mar 2016 15:20:58 +0000	0,2410080000	+0,233008
Sun, 06 Mar 2016 15:20:57 +0000	0,0080000000	-0,2360206
Thu, 25 Feb 2016 01:06:40 +0000	0,2440206000	+0,0030126
Sun, 21 Feb 2016 03:19:38 +0000	0,2410080000	+0,233008
Sun, 21 Feb 2016 03:19:37 +0000	0,0080000000	-0,2299954
Fri, 19 Feb 2016 00:00:14 +0000	0,2379954000	+0,2300954
Fri, 19 Feb 2016 00:00:13 +0000	0,0079000000	-0,2300954
Wed, 17 Feb 2016 17:39:42 +0000	0,2379954000	+0,2300954
Wed, 17 Feb 2016 17:39:41 +0000	0,0079000000	-0,2270828
Tue, 16 Feb 2016 03:08:16 +0000	0,2349828000	0
Mon, 15 Feb 2016 22:41:06 +0000	0,2349828000	0
Sun, 14 Feb 2016 22:34:50 +0000	0,2349828000	-0,0030126
Fri, 12 Feb 2016 04:12:30 +0000	0,2379954000	+0,2300954
Fri, 12 Feb 2016 04:12:29 +0000	0,0079000000	-0,2240702
Wed, 10 Feb 2016 07:10:12 +0000	0,2319702000	+0,0030126
Thu, 04 Feb 2016 06:09:41 +0000	0,2289576000	-0,0030126
Wed, 03 Feb 2016 11:48:02 +0000	0,2319702000	+0,2242702
Wed, 03 Feb 2016 11:48:00 +0000	0,0077000000	-0,2212576
Sat, 30 Jan 2016 09:12:30 +0000	0,2289576000	-0,0060252
Tue, 19 Jan 2016 04:58:13 +0000	0,2349828000	0
Wed, 13 Jan 2016 16:04:32 +0000	0,2349828000	+0,0030126
Mon, 04 Jan 2016 06:45:11 +0000	0,2319702000	+0,0030126
Sun, 03 Jan 2016 02:34:53 +0000	0,2289576000	0
Tue, 29 Dec 2015 22:34:26 +0000	0,2289576000	0
Sun, 27 Dec 2015 08:56:25 +0000	0,2289576000	0
Fri, 25 Dec 2015 12:50:39 +0000	0,2289576000	+0,0030126
Tue, 22 Dec 2015 15:46:17 +0000	0,2259450000	-0,0030126
Mon, 21 Dec 2015 00:23:38 +0000	0,2289576000	+0,2213576
Mon, 21 Dec 2015 00:23:37 +0000	0,0076000000	-0,218345
Thu, 17 Dec 2015 05:10:20 +0000	0,2259450000	0
Wed, 09 Dec 2015 07:51:50 +0000	0,2259450000	+0,218445
Wed, 09 Dec 2015 07:51:49 +0000	0,0075000000	-0,2214576
Wed, 02 Dec 2015 08:51:22 +0000	0,2289576000	-0,0030126
Fri, 27 Nov 2015 20:10:14 +0000	0,2319702000	0
Thu, 26 Nov 2015 05:31:49 +0000	0,2319702000	+0,0030126
Sat, 21 Nov 2015 20:42:55 +0000	0,2289576000	+0,2213576
Sat, 21 Nov 2015 20:42:54 +0000	0,0076000000	-0,2213576
Sat, 21 Nov 2015 08:31:52 +0000	0,2289576000	+0,2213576
Sat, 21 Nov 2015 08:31:51 +0000	0,0076000000	-0,2213576
Fri, 20 Nov 2015 08:17:46 +0000	0,2289576000	0
Tue, 17 Nov 2015 18:31:06 +0000	0,2289576000	0
Sun, 15 Nov 2015 11:48:16 +0000	0,2289576000	0
Fri, 13 Nov 2015 18:09:37 +0000	0,2289576000	+0,2213576
Fri, 13 Nov 2015 18:09:36 +0000	0,0076000000	-0,2213576
Wed, 11 Nov 2015 05:43:24 +0000	0,2289576000	0
Sat, 07 Nov 2015 00:41:15 +0000	0,2289576000	+0,0030126
Fri, 30 Oct 2015 10:59:24 +0000	0,2259450000	+0,218445
Fri, 30 Oct 2015 10:59:23 +0000	0,0075000000	-0,218445
Fri, 30 Oct 2015 07:24:39 +0000	0,2259450000	0
Mon, 26 Oct 2015 05:46:44 +0000	0,2259450000	+0,218445
Mon, 26 Oct 2015 05:46:43 +0000	0,0075000000	-0,2154324
Sat, 17 Oct 2015 03:26:41 +0000	0,2229324000	0
Fri, 16 Oct 2015 18:22:28 +0000	0,2229324000	+0,0030126
Sat, 10 Oct 2015 12:17:43 +0000	0,2199198000	+0,2126198
Sat, 10 Oct 2015 12:17:42 +0000	0,0073000000	-0,2156324
Fri, 09 Oct 2015 05:35:51 +0000	0,2229324000	0
Fri, 09 Oct 2015 01:11:38 +0000	0,2229324000	0
Mon, 05 Oct 2015 08:40:00 +0000	0,2229324000	0
Mon, 05 Oct 2015 03:39:09 +0000	0,2229324000	+0,2155324
Mon, 05 Oct 2015 03:39:08 +0000	0,0074000000	-0,2155324
Mon, 28 Sep 2015 23:22:44 +0000	0,2229324000	0
Sun, 27 Sep 2015 07:47:59 +0000	0,2229324000	0
Sat, 26 Sep 2015 13:27:47 +0000	0,2229324000	0
Fri, 25 Sep 2015 19:38:58 +0000	0,2229324000	0
Sat, 19 Sep 2015 21:48:20 +0000	0,2229324000	0
Sat, 19 Sep 2015 08:06:39 +0000	0,2229324000	+0,2155324
Sat, 19 Sep 2015 08:06:38 +0000	0,0074000000	-0,2125198
Sat, 12 Sep 2015 09:23:20 +0000	0,2199198000	+0,2126198
Sat, 12 Sep 2015 09:23:19 +0000	0,0073000000	-0,2126198
Sat, 12 Sep 2015 05:25:28 +0000	0,2199198000	-0,0030126
Wed, 09 Sep 2015 18:53:47 +0000	0,2229324000	+0,2155324
Wed, 09 Sep 2015 18:53:46 +0000	0,0074000000	-0,2095072
Sat, 22 Aug 2015 07:06:45 +0000	0,2169072000	0
Fri, 21 Aug 2015 05:16:33 +0000	0,2169072000	-0,0030126
Fri, 07 Aug 2015 01:29:53 +0000	0,2199198000	-0,0030126
Thu, 30 Jul 2015 13:18:01 +0000	0,2229324000	0
Sat, 25 Jul 2015 20:46:33 +0000	0,2229324000	0
Sat, 25 Jul 2015 13:18:15 +0000	0,2229324000	0
Mon, 20 Jul 2015 12:51:21 +0000	0,2229324000	+0,2155324
Mon, 20 Jul 2015 12:51:19 +0000	0,0074000000	-0,2155324
Sat, 18 Jul 2015 02:19:04 +0000	0,2229324000	0
Wed, 15 Jul 2015 19:04:03 +0000	0,2229324000	0
Wed, 15 Jul 2015 13:58:30 +0000	0,2229324000	+0,2155324
Wed, 15 Jul 2015 13:58:28 +0000	0,0074000000	-0,2155324
Tue, 07 Jul 2015 21:32:43 +0000	0,2229324000	+0,2155324
Tue, 07 Jul 2015 21:32:42 +0000	0,0074000000	-0,218545
Tue, 07 Jul 2015 15:15:50 +0000	0,2259450000	+0,0060252
Thu, 02 Jul 2015 07:49:27 +0000	0,2199198000	0
Wed, 01 Jul 2015 05:37:40 +0000	0,2199198000	+0,2126198
Wed, 01 Jul 2015 05:37:39 +0000	0,0073000000	-0,2126198
Wed, 01 Jul 2015 02:13:51 +0000	0,2199198000	+0,0030126
Thu, 25 Jun 2015 20:55:20 +0000	0,2169072000	0
Tue, 16 Jun 2015 18:07:15 +0000	0,2169072000	0
Mon, 15 Jun 2015 13:58:40 +0000	0,2169072000	0
Sat, 13 Jun 2015 20:13:41 +0000	0,2169072000	0
Thu, 11 Jun 2015 13:27:15 +0000	0,2169072000	+0,2097072
Thu, 11 Jun 2015 13:27:14 +0000	0,0072000000	-0,2066946
Tue, 09 Jun 2015 22:32:26 +0000	0,2138946000	+0,2067946
Tue, 09 Jun 2015 22:32:25 +0000	0,0071000000	-0,2067946
Tue, 09 Jun 2015 08:13:31 +0000	0,2138946000	0
Tue, 09 Jun 2015 03:46:52 +0000	0,2138946000	-0,0060252
Tue, 02 Jun 2015 07:33:35 +0000	0,2199198000	+0,2125198
Mon, 01 Jun 2015 08:46:19 +0000	0,0074000000	0

Please note that JPY to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 21:48:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Slovak koruna exchange chart

Note: The Japanese yen to Slovak koruna chart allow you to see for free currency exchange rate graph history for the JPY/SKK currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Slovak koruna pair for a period of 1046 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.