The exchange rate as of today for JPY/SLL is JPY per SLL, which means that with 100 Japanese yen you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for JPY/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or SLL currencies.

JPY to SLL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 12:54:12 +0000	71,8398000000	-0,5826
Sun, 18 Mar 2018 13:39:35 +0000	72,4224000000	-0,1116
Tue, 06 Mar 2018 08:10:40 +0000	72,5340000000	+5,191
Wed, 01 Nov 2017 04:05:10 +0000	67,3430000000	-0,443
Tue, 31 Oct 2017 06:56:07 +0000	67,7860000000	+0,032
Mon, 30 Oct 2017 22:32:08 +0000	67,7540000000	+0,58
Fri, 27 Oct 2017 07:35:34 +0000	67,1740000000	-0,07
Thu, 26 Oct 2017 20:09:06 +0000	67,2440000000	-0,296
Thu, 26 Oct 2017 07:45:45 +0000	67,5400000000	-0,004
Sun, 22 Oct 2017 11:35:38 +0000	67,5440000000	-0,352
Wed, 18 Oct 2017 17:11:52 +0000	67,8960000000	-0,443
Mon, 16 Oct 2017 20:51:42 +0000	68,3390000000	-0,225
Sun, 15 Oct 2017 03:15:45 +0000	68,5640000000	+0,419
Mon, 09 Oct 2017 19:40:36 +0000	68,1450000000	+0,086
Sun, 08 Oct 2017 11:04:17 +0000	68,0590000000	+0,062
Thu, 05 Oct 2017 02:00:16 +0000	67,9970000000	+0,031
Mon, 02 Oct 2017 11:06:16 +0000	67,9660000000	-0,143
Fri, 29 Sep 2017 03:12:37 +0000	68,1090000000	+1,234
Wed, 27 Sep 2017 18:23:49 +0000	66,8750000000	-0,181
Thu, 21 Sep 2017 00:48:08 +0000	67,0560000000	-0,503
Tue, 19 Sep 2017 17:15:27 +0000	67,5590000000	-0,408
Sun, 17 Sep 2017 21:44:55 +0000	67,9670000000	-0,586
Wed, 13 Sep 2017 01:16:17 +0000	68,5530000000	-0,31
Mon, 04 Sep 2017 17:43:53 +0000	68,8630000000	+0,419
Sun, 03 Sep 2017 11:51:08 +0000	68,4440000000	0
Sat, 02 Sep 2017 01:33:54 +0000	68,4440000000	-0,749
Tue, 29 Aug 2017 17:33:05 +0000	69,1930000000	+0,043
Mon, 28 Aug 2017 08:23:04 +0000	69,1500000000	+0,267
Tue, 22 Aug 2017 20:09:45 +0000	68,8830000000	-0,187
Sun, 20 Aug 2017 23:06:24 +0000	69,0700000000	-0,047
Sat, 19 Aug 2017 16:11:46 +0000	69,1170000000	+0,214
Thu, 17 Aug 2017 22:28:05 +0000	68,9030000000	+0,709
Wed, 16 Aug 2017 06:07:19 +0000	68,1940000000	-0,625
Mon, 14 Aug 2017 17:48:53 +0000	68,8190000000	+0,041
Mon, 14 Aug 2017 10:16:48 +0000	68,7780000000	-0,396
Sun, 13 Aug 2017 15:55:34 +0000	69,1740000000	+0,965
Tue, 08 Aug 2017 08:32:52 +0000	68,2090000000	-0,196
Tue, 01 Aug 2017 22:20:25 +0000	68,4050000000	+0,005
Mon, 31 Jul 2017 23:57:17 +0000	68,4000000000	-0,038
Mon, 31 Jul 2017 20:32:46 +0000	68,4380000000	+0,966
Wed, 26 Jul 2017 14:12:15 +0000	67,4720000000	-0,425
Sun, 23 Jul 2017 17:56:49 +0000	67,8970000000	0
Sun, 23 Jul 2017 09:17:03 +0000	67,8970000000	0
Sat, 22 Jul 2017 09:45:18 +0000	67,8970000000	+0,536
Fri, 21 Jul 2017 10:32:24 +0000	67,3610000000	0
Fri, 21 Jul 2017 05:40:05 +0000	67,3610000000	+0,461
Mon, 17 Jul 2017 15:05:11 +0000	66,9000000000	-0,09
Mon, 17 Jul 2017 02:49:59 +0000	66,9900000000	+0,478
Fri, 14 Jul 2017 03:17:24 +0000	66,5120000000	+1,364
Tue, 11 Jul 2017 13:57:08 +0000	65,1480000000	-0,079
Mon, 10 Jul 2017 13:04:56 +0000	65,2270000000	-0,683
Tue, 04 Jul 2017 05:32:11 +0000	65,9100000000	-0,408
Sun, 02 Jul 2017 09:06:14 +0000	66,3180000000	-1,109
Fri, 30 Jun 2017 00:57:37 +0000	67,4270000000	+0,255
Thu, 29 Jun 2017 02:06:46 +0000	67,1720000000	-0,814
Mon, 26 Jun 2017 06:19:43 +0000	67,9860000000	-0,013
Sun, 25 Jun 2017 06:36:55 +0000	67,9990000000	+0,305
Tue, 20 Jun 2017 17:25:57 +0000	67,6940000000	+0,942
Mon, 19 Jun 2017 22:18:14 +0000	66,7520000000	-1,192
Mon, 19 Jun 2017 01:47:33 +0000	67,9440000000	-0,218
Sun, 18 Jun 2017 17:29:14 +0000	68,1620000000	0
Sun, 18 Jun 2017 08:19:35 +0000	68,1620000000	+0,239
Fri, 16 Jun 2017 05:46:42 +0000	67,9230000000	-0,945
Wed, 14 Jun 2017 21:08:24 +0000	68,8680000000	+0,478
Sun, 11 Jun 2017 03:57:01 +0000	68,3900000000	0
Sat, 10 Jun 2017 18:06:53 +0000	68,3900000000	+0,029
Sun, 04 Jun 2017 00:40:20 +0000	68,3610000000	+0,057
Fri, 02 Jun 2017 18:12:37 +0000	68,3040000000	+0,394
Wed, 31 May 2017 02:44:59 +0000	67,9100000000	-0,209
Tue, 30 May 2017 20:28:25 +0000	68,1190000000	+0,249
Tue, 30 May 2017 00:10:34 +0000	67,8700000000	+0,385
Wed, 24 May 2017 14:09:43 +0000	67,4850000000	+0,2
Thu, 18 May 2017 15:02:21 +0000	67,2850000000	+0,76
Wed, 17 May 2017 09:02:30 +0000	66,5250000000	+0,547
Mon, 15 May 2017 04:04:30 +0000	65,9780000000	-0,022
Sun, 14 May 2017 23:58:09 +0000	66,0000000000	+0,218
Thu, 11 May 2017 14:13:03 +0000	65,7820000000	-1,504
Sun, 30 Apr 2017 04:55:07 +0000	67,2860000000	0
Sat, 29 Apr 2017 11:35:24 +0000	67,2860000000	-0,128
Fri, 28 Apr 2017 01:23:27 +0000	67,4140000000	+0,11
Wed, 26 Apr 2017 18:56:49 +0000	67,3040000000	-0,551
Sun, 23 Apr 2017 23:07:51 +0000	67,8550000000	-0,858
Sat, 22 Apr 2017 15:49:40 +0000	68,7130000000	+0,066
Fri, 21 Apr 2017 02:48:41 +0000	68,6470000000	-0,182
Thu, 20 Apr 2017 06:24:03 +0000	68,8290000000	-0,233
Wed, 19 Apr 2017 06:28:42 +0000	69,0620000000	+0,215
Thu, 13 Apr 2017 00:30:24 +0000	68,8470000000	+0,431
Wed, 12 Apr 2017 15:15:24 +0000	68,4160000000	+0,762
Mon, 10 Apr 2017 18:08:36 +0000	67,6540000000	+0,165
Fri, 07 Apr 2017 22:26:05 +0000	67,4890000000	-0,125
Wed, 05 Apr 2017 14:10:38 +0000	67,6140000000	+0,155
Thu, 30 Mar 2017 12:04:42 +0000	67,4590000000	+2,57
Tue, 21 Mar 2017 23:30:17 +0000	64,8890000000	+0,6
Tue, 21 Mar 2017 10:24:35 +0000	64,2890000000	-1,755
Thu, 16 Mar 2017 10:02:53 +0000	66,0440000000	+1,273
Thu, 09 Mar 2017 23:37:11 +0000	64,7710000000	-0,899
Tue, 07 Mar 2017 19:03:17 +0000	65,6700000000	-0,491
Tue, 07 Mar 2017 02:34:04 +0000	66,1610000000	+0,588
Mon, 06 Mar 2017 01:03:37 +0000	65,5730000000	+0,156
Sun, 05 Mar 2017 12:40:08 +0000	65,4170000000	0
Sat, 04 Mar 2017 22:20:55 +0000	65,4170000000	+0,009
Fri, 03 Mar 2017 11:09:35 +0000	65,4080000000	-0,031
Thu, 02 Mar 2017 00:21:58 +0000	65,4390000000	-0,067
Wed, 01 Mar 2017 07:57:52 +0000	65,5060000000	-0,988
Tue, 28 Feb 2017 17:20:33 +0000	66,4940000000	+0,199
Sun, 26 Feb 2017 03:38:41 +0000	66,2950000000	+0,46
Wed, 22 Feb 2017 15:36:07 +0000	65,8350000000	+0,22
Tue, 21 Feb 2017 15:20:30 +0000	65,6150000000	-0,97
Sun, 19 Feb 2017 09:58:09 +0000	66,5850000000	+0,437
Thu, 09 Feb 2017 07:02:20 +0000	66,1480000000	+0,133
Wed, 08 Feb 2017 21:30:52 +0000	66,0150000000	+0,153
Sat, 04 Feb 2017 13:47:30 +0000	65,8620000000	0
Sat, 04 Feb 2017 02:28:35 +0000	65,8620000000	-0,102
Fri, 03 Feb 2017 06:16:23 +0000	65,9640000000	-0,109
Thu, 02 Feb 2017 22:25:42 +0000	66,0730000000	+1,666
Sun, 29 Jan 2017 18:55:39 +0000	64,4070000000	0
Sun, 29 Jan 2017 05:30:25 +0000	64,4070000000	0
Sat, 28 Jan 2017 13:40:48 +0000	64,4070000000	-1,033
Tue, 24 Jan 2017 01:56:42 +0000	65,4400000000	+0,364
Mon, 23 Jan 2017 03:15:41 +0000	65,0760000000	+0,861
Fri, 20 Jan 2017 15:09:25 +0000	64,2150000000	-1,89
Wed, 18 Jan 2017 01:06:57 +0000	66,1050000000	+2,043
Sun, 15 Jan 2017 06:58:09 +0000	64,0620000000	-0,272
Tue, 10 Jan 2017 20:53:00 +0000	64,3340000000	+0,015
Tue, 10 Jan 2017 10:18:29 +0000	64,3190000000	+0,912
Mon, 09 Jan 2017 01:55:41 +0000	63,4070000000	-0,145
Sat, 07 Jan 2017 01:35:59 +0000	63,5520000000	+16,27
Fri, 06 Jan 2017 01:49:20 +0000	47,2820000000	+0,156
Thu, 05 Jan 2017 09:14:07 +0000	47,1260000000	+0,5
Wed, 04 Jan 2017 10:52:27 +0000	46,6260000000	-0,537
Mon, 02 Jan 2017 13:43:52 +0000	47,1630000000	+0,042
Sun, 01 Jan 2017 15:18:37 +0000	47,1210000000	-0,183
Fri, 30 Dec 2016 09:28:26 +0000	47,3040000000	+0,194
Sun, 25 Dec 2016 07:29:30 +0000	47,1100000000	0
Sun, 25 Dec 2016 00:58:14 +0000	47,1100000000	-0,052
Fri, 23 Dec 2016 16:47:09 +0000	47,1620000000	+0,05
Wed, 21 Dec 2016 09:56:14 +0000	47,1120000000	-0,114
Tue, 20 Dec 2016 03:41:28 +0000	47,2260000000	+0,194
Sun, 18 Dec 2016 22:34:39 +0000	47,0320000000	-0,044
Fri, 16 Dec 2016 18:13:42 +0000	47,0760000000	-1,188
Tue, 13 Dec 2016 12:31:18 +0000	48,2640000000	0
Tue, 13 Dec 2016 09:26:28 +0000	48,2640000000	+0,026
Mon, 12 Dec 2016 03:00:31 +0000	48,2380000000	-0,005
Sun, 11 Dec 2016 14:43:13 +0000	48,2430000000	-0,361
Fri, 09 Dec 2016 09:38:25 +0000	48,6040000000	-0,104
Fri, 09 Dec 2016 01:38:26 +0000	48,7080000000	-0,462
Thu, 08 Dec 2016 04:12:59 +0000	49,1700000000	+0,1
Wed, 07 Dec 2016 17:05:37 +0000	49,0700000000	+0,252
Mon, 05 Dec 2016 13:45:38 +0000	48,8180000000	-0,365
Sat, 03 Dec 2016 03:42:34 +0000	49,1830000000	+0,167
Thu, 01 Dec 2016 10:53:33 +0000	49,0160000000	-0,383
Sun, 27 Nov 2016 13:55:38 +0000	49,3990000000	0
Sun, 27 Nov 2016 06:01:56 +0000	49,3990000000	0
Sat, 26 Nov 2016 04:53:22 +0000	49,3990000000	-0,263
Thu, 24 Nov 2016 09:53:52 +0000	49,6620000000	-0,766
Sun, 20 Nov 2016 23:33:14 +0000	50,4280000000	-0,089
Sat, 19 Nov 2016 05:19:34 +0000	50,5170000000	-1,001
Thu, 17 Nov 2016 00:16:19 +0000	51,5180000000	-1,116
Sun, 13 Nov 2016 22:40:24 +0000	52,6340000000	-0,083
Sun, 13 Nov 2016 07:05:30 +0000	52,7170000000	-0,678
Wed, 09 Nov 2016 01:10:08 +0000	53,3950000000	-0,557
Mon, 07 Nov 2016 06:59:08 +0000	53,9520000000	-0,677
Sun, 06 Nov 2016 16:17:23 +0000	54,6290000000	+0,376
Wed, 02 Nov 2016 09:33:32 +0000	54,2530000000	+0,132
Tue, 01 Nov 2016 21:53:37 +0000	54,1210000000	+0,515
Thu, 27 Oct 2016 18:30:33 +0000	53,6060000000	-0,541
Tue, 25 Oct 2016 16:53:22 +0000	54,1470000000	-0,2
Sun, 23 Oct 2016 18:27:15 +0000	54,3470000000	0
Sun, 23 Oct 2016 06:39:00 +0000	54,3470000000	+0,176
Fri, 21 Oct 2016 09:57:16 +0000	54,1710000000	-0,306
Thu, 20 Oct 2016 04:08:45 +0000	54,4770000000	+0,126
Wed, 19 Oct 2016 05:13:49 +0000	54,3510000000	-0,008
Tue, 18 Oct 2016 11:58:31 +0000	54,3590000000	+0,232
Mon, 17 Oct 2016 05:24:20 +0000	54,1270000000	-0,265
Fri, 14 Oct 2016 00:00:40 +0000	54,3920000000	+0,384
Thu, 13 Oct 2016 01:23:15 +0000	54,0080000000	-0,544
Tue, 11 Oct 2016 19:59:41 +0000	54,5520000000	-0,276
Sun, 09 Oct 2016 12:08:11 +0000	54,8280000000	+0,135
Fri, 07 Oct 2016 18:12:14 +0000	54,6930000000	-0,191
Wed, 05 Oct 2016 01:51:54 +0000	54,8840000000	-0,763
Mon, 03 Oct 2016 08:15:39 +0000	55,6470000000	-0,029
Sat, 01 Oct 2016 00:16:59 +0000	55,6760000000	-0,217
Fri, 30 Sep 2016 06:49:53 +0000	55,8930000000	-0,143
Tue, 27 Sep 2016 08:21:59 +0000	56,0360000000	+0,201
Fri, 23 Sep 2016 01:53:48 +0000	55,8350000000	+0,628
Sun, 18 Sep 2016 14:17:35 +0000	55,2070000000	0
Sat, 17 Sep 2016 10:17:29 +0000	55,2070000000	+0,041
Fri, 16 Sep 2016 15:55:12 +0000	55,1660000000	+0,281
Wed, 14 Sep 2016 11:22:28 +0000	54,8850000000	-0,204
Wed, 14 Sep 2016 00:00:47 +0000	55,0890000000	-0,438
Thu, 08 Sep 2016 12:49:45 +0000	55,5270000000	+1,473
Sat, 03 Sep 2016 14:55:12 +0000	54,0540000000	-0,765
Tue, 30 Aug 2016 13:40:16 +0000	54,8190000000	-0,418
Tue, 30 Aug 2016 06:03:43 +0000	55,2370000000	-0,121
Mon, 29 Aug 2016 22:57:22 +0000	55,3580000000	+0,108
Mon, 29 Aug 2016 15:27:15 +0000	55,2500000000	-0,941
Fri, 26 Aug 2016 07:41:07 +0000	56,1910000000	+0,173
Thu, 25 Aug 2016 03:59:59 +0000	56,0180000000	-0,299
Sun, 21 Aug 2016 15:02:37 +0000	56,3170000000	0
Sat, 20 Aug 2016 14:52:41 +0000	56,3170000000	-0,098
Thu, 18 Aug 2016 05:44:48 +0000	56,4150000000	+1,602
Tue, 16 Aug 2016 04:44:39 +0000	54,8130000000	+0,395
Mon, 15 Aug 2016 13:08:44 +0000	54,4180000000	+0,003
Sun, 14 Aug 2016 17:57:45 +0000	54,4150000000	0
Sat, 13 Aug 2016 08:08:28 +0000	54,4150000000	+0,186
Fri, 05 Aug 2016 15:41:14 +0000	54,2290000000	-0,022
Mon, 01 Aug 2016 10:51:23 +0000	54,2510000000	+1,063
Tue, 26 Jul 2016 13:07:36 +0000	53,1880000000	+0,722
Fri, 22 Jul 2016 01:22:31 +0000	52,4660000000	+0,256
Thu, 21 Jul 2016 14:23:06 +0000	52,2100000000	-0,122
Wed, 20 Jul 2016 02:42:38 +0000	52,3320000000	-0,015
Tue, 19 Jul 2016 10:47:24 +0000	52,3470000000	+0,136
Mon, 18 Jul 2016 19:55:46 +0000	52,2110000000	-0,174
Fri, 15 Jul 2016 12:43:12 +0000	52,3850000000	-2,85
Sat, 09 Jul 2016 05:38:40 +0000	55,2350000000	+0,635
Wed, 06 Jul 2016 22:26:15 +0000	54,6000000000	+0,035
Tue, 05 Jul 2016 18:37:17 +0000	54,5650000000	+0,645
Mon, 04 Jul 2016 03:39:58 +0000	53,9200000000	-0,115
Sun, 03 Jul 2016 07:58:23 +0000	54,0350000000	+4,4324
Mon, 27 Jun 2016 06:58:49 +0000	49,6026000000	+0,1401
Sat, 25 Jun 2016 12:23:32 +0000	49,4625000000	+11,616
Fri, 17 Jun 2016 07:06:19 +0000	37,8465000000	+0,0653
Thu, 16 Jun 2016 18:24:21 +0000	37,7812000000	+0,8913
Sat, 11 Jun 2016 13:30:24 +0000	36,8899000000	+0,0631
Mon, 06 Jun 2016 17:45:02 +0000	36,8268000000	-0,1999
Sun, 05 Jun 2016 15:07:47 +0000	37,0267000000	+1,3346
Wed, 01 Jun 2016 04:45:16 +0000	35,6921000000	-0,2642
Fri, 27 May 2016 17:35:58 +0000	35,9563000000	-0,1083
Fri, 27 May 2016 00:48:48 +0000	36,0646000000	+0,0848
Thu, 26 May 2016 06:00:44 +0000	35,9798000000	+0,137
Wed, 25 May 2016 15:31:39 +0000	35,8428000000	+0,0586
Sat, 21 May 2016 00:57:21 +0000	35,7842000000	-0,0618
Thu, 19 May 2016 19:52:27 +0000	35,8460000000	-0,0011
Thu, 19 May 2016 13:10:02 +0000	35,8471000000	-0,5116
Sat, 14 May 2016 11:33:24 +0000	36,3587000000	-0,0184
Mon, 09 May 2016 15:57:08 +0000	36,3771000000	-0,5465
Fri, 06 May 2016 08:47:16 +0000	36,9236000000	+0,1583
Fri, 06 May 2016 02:50:59 +0000	36,7653000000	-0,3417
Sat, 30 Apr 2016 20:46:38 +0000	37,1070000000	+0,7415
Thu, 28 Apr 2016 15:59:32 +0000	36,3655000000	+0,8823
Tue, 26 Apr 2016 22:34:03 +0000	35,4832000000	-0,0861
Mon, 25 Apr 2016 14:26:05 +0000	35,5693000000	+0,0728
Mon, 25 Apr 2016 09:10:48 +0000	35,4965000000	+0,1655
Sun, 24 Apr 2016 09:46:44 +0000	35,3310000000	0
Sun, 24 Apr 2016 04:24:42 +0000	35,3310000000	0
Sat, 23 Apr 2016 19:11:41 +0000	35,3310000000	0
Fri, 22 Apr 2016 21:17:56 +0000	35,3310000000	-0,7828
Thu, 21 Apr 2016 20:58:40 +0000	36,1138000000	-0,285
Fri, 15 Apr 2016 20:14:38 +0000	36,3988000000	+0,0355
Wed, 13 Apr 2016 16:27:35 +0000	36,3633000000	-0,0939
Wed, 13 Apr 2016 03:24:28 +0000	36,4572000000	-0,356
Mon, 11 Apr 2016 15:21:17 +0000	36,8132000000	+0,0163
Sun, 10 Apr 2016 14:32:25 +0000	36,7969000000	0
Sun, 10 Apr 2016 06:42:10 +0000	36,7969000000	0
Fri, 08 Apr 2016 23:42:18 +0000	36,7969000000	+0,1119
Fri, 08 Apr 2016 17:19:45 +0000	36,6850000000	+0,3445
Thu, 07 Apr 2016 01:28:45 +0000	36,3405000000	+0,2407
Wed, 06 Apr 2016 05:26:00 +0000	36,0998000000	+0,3086
Sun, 03 Apr 2016 10:56:24 +0000	35,7912000000	+0,3175
Tue, 29 Mar 2016 23:43:19 +0000	35,4737000000	+0,2246
Tue, 29 Mar 2016 01:51:09 +0000	35,2491000000	-0,4805
Wed, 23 Mar 2016 02:37:10 +0000	35,7296000000	-0,2423
Mon, 21 Mar 2016 15:59:24 +0000	35,9719000000	-0,3877
Sun, 20 Mar 2016 05:57:57 +0000	36,3596000000	0
Sat, 19 Mar 2016 06:11:19 +0000	36,3596000000	-0,0751
Fri, 18 Mar 2016 08:08:52 +0000	36,4347000000	+0,0571
Thu, 17 Mar 2016 19:38:05 +0000	36,3776000000	+0,6145
Mon, 14 Mar 2016 11:52:39 +0000	35,7631000000	+0,0487
Sun, 13 Mar 2016 07:48:55 +0000	35,7144000000	0
Sat, 12 Mar 2016 15:06:57 +0000	35,7144000000	-0,0103
Mon, 07 Mar 2016 04:44:53 +0000	35,7247000000	+0,0025
Fri, 04 Mar 2016 22:40:50 +0000	35,7222000000	+0,0529
Thu, 03 Mar 2016 09:28:30 +0000	35,6693000000	-0,4741
Fri, 26 Feb 2016 01:57:48 +0000	36,1434000000	-0,2407
Thu, 25 Feb 2016 10:12:54 +0000	36,3841000000	+0,0333
Sun, 21 Feb 2016 20:27:36 +0000	36,3508000000	+0,0194
Sun, 21 Feb 2016 01:40:35 +0000	36,3314000000	0
Sat, 20 Feb 2016 07:18:52 +0000	36,3314000000	+0,2133
Thu, 18 Feb 2016 23:24:11 +0000	36,1181000000	+0,4272
Mon, 15 Feb 2016 22:41:09 +0000	35,6909000000	-0,2289
Mon, 15 Feb 2016 03:49:54 +0000	35,9198000000	+0,2256
Tue, 09 Feb 2016 12:37:41 +0000	35,6942000000	+0,1514
Mon, 08 Feb 2016 23:24:09 +0000	35,5428000000	-0,0184
Mon, 08 Feb 2016 20:17:49 +0000	35,5612000000	+0,0087
Mon, 08 Feb 2016 16:38:19 +0000	35,5525000000	+0,2328
Mon, 08 Feb 2016 12:28:22 +0000	35,3197000000	+0,2176
Sun, 07 Feb 2016 23:52:30 +0000	35,1021000000	-0,0345
Sun, 07 Feb 2016 17:32:53 +0000	35,1366000000	0
Sun, 07 Feb 2016 09:32:41 +0000	35,1366000000	0
Sun, 07 Feb 2016 02:57:02 +0000	35,1366000000	0
Sat, 06 Feb 2016 19:18:37 +0000	35,1366000000	+0,6463
Wed, 03 Feb 2016 05:14:30 +0000	34,4903000000	+0,4438
Mon, 01 Feb 2016 12:14:26 +0000	34,0465000000	-0,052
Sat, 30 Jan 2016 06:26:54 +0000	34,0985000000	-0,6717
Sun, 24 Jan 2016 13:29:07 +0000	34,7702000000	-0,4621
Mon, 18 Jan 2016 05:17:22 +0000	35,2323000000	+0,0513
Thu, 14 Jan 2016 13:22:20 +0000	35,1810000000	-0,8398
Thu, 07 Jan 2016 07:09:05 +0000	36,0208000000	+1,2575
Tue, 05 Jan 2016 18:52:29 +0000	34,7633000000	+0,0089
Tue, 05 Jan 2016 11:18:59 +0000	34,7544000000	+0,3668
Sat, 02 Jan 2016 03:18:13 +0000	34,3876000000	-0,02
Wed, 30 Dec 2015 15:11:01 +0000	34,4076000000	-0,5634
Sun, 27 Dec 2015 16:46:48 +0000	34,9710000000	+0,0283
Fri, 25 Dec 2015 13:14:02 +0000	34,9427000000	+0,0174
Thu, 24 Dec 2015 15:38:04 +0000	34,9253000000	+0,0763
Tue, 22 Dec 2015 15:46:20 +0000	34,8490000000	-0,0013
Tue, 22 Dec 2015 09:51:26 +0000	34,8503000000	+0,0855
Tue, 22 Dec 2015 01:26:17 +0000	34,7648000000	-0,0462
Sun, 20 Dec 2015 00:17:36 +0000	34,8110000000	+0,0862
Thu, 17 Dec 2015 09:04:18 +0000	34,7248000000	-0,3915
Sat, 12 Dec 2015 08:53:15 +0000	35,1163000000	+0,3235
Fri, 11 Dec 2015 00:11:44 +0000	34,7928000000	-0,0306
Thu, 10 Dec 2015 07:10:52 +0000	34,8234000000	+0,2773
Wed, 09 Dec 2015 07:51:52 +0000	34,5461000000	+1,1218
Fri, 04 Dec 2015 23:38:22 +0000	33,4243000000	-0,4872
Tue, 01 Dec 2015 19:12:44 +0000	33,9115000000	-0,6671
Fri, 27 Nov 2015 20:10:16 +0000	34,5786000000	-0,0736
Thu, 26 Nov 2015 05:31:51 +0000	34,6522000000	-0,8785
Wed, 25 Nov 2015 05:30:47 +0000	35,5307000000	-0,0363
Tue, 24 Nov 2015 16:03:01 +0000	35,5670000000	-0,2319
Tue, 24 Nov 2015 08:15:46 +0000	35,7989000000	+0,1309
Mon, 23 Nov 2015 05:48:43 +0000	35,6680000000	-0,1278
Sat, 21 Nov 2015 05:18:19 +0000	35,7958000000	+0,1737
Tue, 17 Nov 2015 03:40:46 +0000	35,6221000000	-1,039
Sun, 15 Nov 2015 08:02:07 +0000	36,6611000000	+0,2155
Tue, 10 Nov 2015 10:56:26 +0000	36,4456000000	-0,466
Thu, 05 Nov 2015 08:06:50 +0000	36,9116000000	-0,1968
Tue, 03 Nov 2015 22:56:57 +0000	37,1084000000	-0,209
Mon, 02 Nov 2015 00:46:44 +0000	37,3174000000	+0,3159
Sat, 24 Oct 2015 14:05:22 +0000	37,0015000000	-0,2891
Thu, 22 Oct 2015 14:31:36 +0000	37,2906000000	-0,1704
Thu, 22 Oct 2015 03:39:58 +0000	37,4610000000	+0,7107
Sun, 18 Oct 2015 12:33:51 +0000	36,7503000000	0
Sat, 17 Oct 2015 03:26:43 +0000	36,7503000000	+0,246
Wed, 14 Oct 2015 07:27:05 +0000	36,5043000000	+1,8293
Sun, 11 Oct 2015 15:21:10 +0000	34,6750000000	0
Sun, 11 Oct 2015 05:14:15 +0000	34,6750000000	-0,0003
Fri, 09 Oct 2015 17:49:15 +0000	34,6753000000	-0,219
Fri, 02 Oct 2015 19:16:53 +0000	34,8943000000	-0,0947
Wed, 30 Sep 2015 00:02:48 +0000	34,9890000000	+0,0942
Tue, 29 Sep 2015 09:31:19 +0000	34,8948000000	+0,0346
Mon, 28 Sep 2015 23:22:47 +0000	34,8602000000	+0,1586
Sun, 27 Sep 2015 07:48:02 +0000	34,7016000000	0
Sun, 27 Sep 2015 02:53:50 +0000	34,7016000000	-0,0068
Fri, 25 Sep 2015 19:39:00 +0000	34,7084000000	-1,1977
Tue, 22 Sep 2015 11:57:09 +0000	35,9061000000	-2,7224
Wed, 16 Sep 2015 02:21:15 +0000	38,6285000000	+2,6538
Sun, 13 Sep 2015 18:07:49 +0000	35,9747000000	0
Fri, 11 Sep 2015 22:49:53 +0000	35,9747000000	-2,5523
Wed, 09 Sep 2015 06:59:37 +0000	38,5270000000	-0,1693
Thu, 03 Sep 2015 21:15:54 +0000	38,6963000000	+0,2948
Thu, 27 Aug 2015 12:22:04 +0000	38,4015000000	-0,6805
Tue, 25 Aug 2015 23:37:55 +0000	39,0820000000	+1,6831
Thu, 20 Aug 2015 10:55:40 +0000	37,3989000000	+0,055
Tue, 18 Aug 2015 21:15:21 +0000	37,3439000000	-0,0777
Sat, 15 Aug 2015 21:49:34 +0000	37,4216000000	+0,2774
Tue, 11 Aug 2015 12:57:40 +0000	37,1442000000	-0,009
Mon, 10 Aug 2015 17:44:56 +0000	37,1532000000	+5,4631
Sun, 02 Aug 2015 08:56:03 +0000	31,6901000000	-0,1435
Tue, 28 Jul 2015 09:42:45 +0000	31,8336000000	-0,3542
Sat, 25 Jul 2015 22:10:11 +0000	32,1878000000	-0,3267
Thu, 23 Jul 2015 03:24:57 +0000	32,5145000000	+0,0229
Wed, 22 Jul 2015 19:32:04 +0000	32,4916000000	+0,033
Tue, 21 Jul 2015 07:04:36 +0000	32,4586000000	-0,0235
Mon, 20 Jul 2015 21:16:43 +0000	32,4821000000	-0,083
Sat, 18 Jul 2015 10:37:13 +0000	32,5651000000	-0,0146
Fri, 17 Jul 2015 05:42:16 +0000	32,5797000000	-2,3448
Fri, 10 Jul 2015 08:35:36 +0000	34,9245000000	-0,2597
Thu, 09 Jul 2015 20:44:36 +0000	35,1842000000	+0,2599
Tue, 07 Jul 2015 21:32:49 +0000	34,9243000000	-0,0972
Tue, 07 Jul 2015 15:15:52 +0000	35,0215000000	+0,6123
Sun, 05 Jul 2015 14:54:56 +0000	34,4092000000	0
Sat, 04 Jul 2015 22:38:31 +0000	34,4092000000	0
Fri, 03 Jul 2015 22:27:41 +0000	34,4092000000	+0,0468
Thu, 02 Jul 2015 19:17:39 +0000	34,3624000000	+0,5684
Thu, 25 Jun 2015 05:36:40 +0000	33,7940000000	+0,1197
Wed, 24 Jun 2015 05:27:45 +0000	33,6743000000	-0,0504
Sat, 20 Jun 2015 12:32:45 +0000	33,7247000000	+0,0685
Tue, 16 Jun 2015 12:10:36 +0000	33,6562000000	-0,455
Sat, 13 Jun 2015 20:13:40 +0000	34,1112000000	-0,3714
Mon, 08 Jun 2015 03:55:10 +0000	34,4826000000	-0,1088
Sun, 07 Jun 2015 03:39:49 +0000	34,5914000000	-0,6804
Fri, 05 Jun 2015 07:34:18 +0000	35,2718000000	+0,0141
Thu, 04 Jun 2015 12:02:49 +0000	35,2577000000	-0,2102
Wed, 03 Jun 2015 00:20:15 +0000	35,4679000000	+0,4338
Sun, 31 May 2015 19:23:58 +0000	35,0341000000	0

Please note that JPY to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 12:54:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Sierra Leonean leone exchange chart

Note: The Japanese yen to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the JPY/SLL currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Sierra Leonean leone pair for a period of 1046 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.