The exchange rate as of today for JPY/THB is JPY per THB, which means that with 100 Japanese yen you can buy Thai baht.

Below you will find information about historical currency exchange rates for JPY/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or THB currencies.

JPY to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 21:52:33 +0000	0,2892000000	-0,002
Tue, 31 Oct 2017 07:40:41 +0000	0,2912000000	+0,0014
Sat, 28 Oct 2017 12:41:22 +0000	0,2898000000	+0,0003
Fri, 27 Oct 2017 11:02:08 +0000	0,2895000000	+0,0005
Thu, 26 Oct 2017 19:16:34 +0000	0,2890000000	-0,0002
Thu, 26 Oct 2017 00:42:11 +0000	0,2892000000	-0,0006
Sun, 22 Oct 2017 11:35:47 +0000	0,2898000000	-0,0024
Mon, 16 Oct 2017 23:23:32 +0000	0,2922000000	-0,0008
Sun, 15 Oct 2017 23:11:56 +0000	0,2930000000	-0,0002
Sat, 14 Oct 2017 12:30:58 +0000	0,2932000000	+0,0004
Wed, 11 Oct 2017 04:57:52 +0000	0,2928000000	-0,0016
Sat, 07 Oct 2017 14:35:43 +0000	0,2944000000	+0,0012
Fri, 29 Sep 2017 17:21:22 +0000	0,2932000000	-0,0006
Fri, 29 Sep 2017 13:59:19 +0000	0,2938000000	+0,0009
Sat, 23 Sep 2017 02:21:04 +0000	0,2929000000	+0,0002
Fri, 22 Sep 2017 16:07:40 +0000	0,2927000000	-0,0016
Wed, 20 Sep 2017 15:00:08 +0000	0,2943000000	+10
Mon, 18 Sep 2017 21:19:32 +0000	0,2942000000	-0,0012
Mon, 18 Sep 2017 00:20:17 +0000	0,2954000000	-0,001
Sun, 17 Sep 2017 14:47:05 +0000	0,2964000000	-0,0011
Wed, 13 Sep 2017 23:23:17 +0000	0,2975000000	-0,0079
Thu, 07 Sep 2017 22:43:16 +0000	0,3054000000	+0,0047
Fri, 01 Sep 2017 20:40:31 +0000	0,3007000000	-0,0005
Fri, 01 Sep 2017 07:28:11 +0000	0,3012000000	-0,0017
Tue, 29 Aug 2017 21:37:53 +0000	0,3029000000	-0,0009
Sun, 27 Aug 2017 12:11:04 +0000	0,3038000000	-0,0017
Thu, 24 Aug 2017 01:05:04 +0000	0,3055000000	+0,0004
Wed, 23 Aug 2017 08:17:26 +0000	0,3051000000	+0,0024
Thu, 17 Aug 2017 15:59:48 +0000	0,3027000000	10
Thu, 17 Aug 2017 06:45:10 +0000	0,3028000000	+0,0013
Tue, 15 Aug 2017 07:06:27 +0000	0,3015000000	-0,0016
Mon, 14 Aug 2017 19:47:49 +0000	0,3031000000	-0,0008
Mon, 14 Aug 2017 16:35:44 +0000	0,3039000000	10
Sun, 13 Aug 2017 13:52:54 +0000	0,3040000000	-0,0012
Fri, 11 Aug 2017 12:38:33 +0000	0,3052000000	+0,002
Wed, 09 Aug 2017 02:20:07 +0000	0,3032000000	+0,002
Tue, 01 Aug 2017 10:44:30 +0000	0,3012000000	-0,0005
Mon, 31 Jul 2017 18:47:46 +0000	0,3017000000	0
Sun, 30 Jul 2017 10:05:29 +0000	0,3017000000	+0,0016
Thu, 27 Jul 2017 19:14:57 +0000	0,3001000000	+0,0006
Wed, 26 Jul 2017 06:41:42 +0000	0,2995000000	-0,0008
Tue, 25 Jul 2017 00:50:03 +0000	0,3003000000	-0,0007
Sat, 22 Jul 2017 04:31:18 +0000	0,3010000000	+0,0018
Fri, 21 Jul 2017 06:38:33 +0000	0,2992000000	10
Mon, 17 Jul 2017 13:05:08 +0000	0,2993000000	-0,0002
Sun, 09 Jul 2017 21:06:09 +0000	0,2995000000	-0,0014
Thu, 06 Jul 2017 15:05:26 +0000	0,3009000000	-0,0011
Mon, 03 Jul 2017 03:37:08 +0000	0,3020000000	0
Sun, 02 Jul 2017 01:11:19 +0000	0,3020000000	-0,0013
Thu, 29 Jun 2017 17:03:35 +0000	0,3033000000	+0,0006
Tue, 27 Jun 2017 23:51:07 +0000	0,3027000000	-0,0004
Tue, 27 Jun 2017 14:08:48 +0000	0,3031000000	-0,0021
Mon, 19 Jun 2017 13:03:15 +0000	0,3052000000	-0,0035
Wed, 14 Jun 2017 21:08:31 +0000	0,3087000000	+0,0006
Tue, 13 Jun 2017 21:58:40 +0000	0,3081000000	-0,0006
Sun, 11 Jun 2017 22:20:59 +0000	0,3087000000	-0,0001
Sun, 11 Jun 2017 10:02:29 +0000	0,3088000000	0
Sat, 10 Jun 2017 18:07:10 +0000	0,3088000000	-0,0022
Thu, 08 Jun 2017 05:59:29 +0000	0,3110000000	+0,0008
Wed, 07 Jun 2017 02:11:40 +0000	0,3102000000	+0,0033
Wed, 24 May 2017 14:01:13 +0000	0,3069000000	-0,0026
Tue, 23 May 2017 12:10:08 +0000	0,3095000000	+0,0009
Mon, 22 May 2017 06:49:00 +0000	0,3086000000	+10
Sun, 21 May 2017 00:51:16 +0000	0,3085000000	-0,0014
Fri, 19 May 2017 06:04:51 +0000	0,3099000000	-0,0025
Thu, 18 May 2017 09:43:30 +0000	0,3124000000	+0,0087
Mon, 15 May 2017 20:55:42 +0000	0,3037000000	-0,0051
Tue, 02 May 2017 02:54:02 +0000	0,3088000000	-0,0062
Sun, 23 Apr 2017 23:52:13 +0000	0,3150000000	0
Sat, 22 Apr 2017 16:46:18 +0000	0,3150000000	0
Fri, 21 Apr 2017 22:16:30 +0000	0,3150000000	+0,0006
Fri, 21 Apr 2017 06:07:13 +0000	0,3144000000	-0,0011
Wed, 19 Apr 2017 06:28:47 +0000	0,3155000000	-0,0014
Sat, 15 Apr 2017 21:50:05 +0000	0,3169000000	0
Sat, 15 Apr 2017 17:39:05 +0000	0,3169000000	0
Sat, 15 Apr 2017 11:45:22 +0000	0,3169000000	+0,0005
Fri, 14 Apr 2017 21:21:47 +0000	0,3164000000	+0,0054
Mon, 10 Apr 2017 08:45:02 +0000	0,3110000000	-0,0016
Fri, 07 Apr 2017 12:00:24 +0000	0,3126000000	+0,0024
Wed, 05 Apr 2017 13:59:09 +0000	0,3102000000	-0,0019
Tue, 04 Apr 2017 11:47:24 +0000	0,3121000000	+0,0005
Tue, 04 Apr 2017 05:20:51 +0000	0,3116000000	+0,0036
Thu, 30 Mar 2017 21:31:10 +0000	0,3080000000	-0,0015
Thu, 30 Mar 2017 11:55:47 +0000	0,3095000000	+0,0013
Mon, 20 Mar 2017 14:07:21 +0000	0,3082000000	-0,0009
Sat, 18 Mar 2017 09:10:05 +0000	0,3091000000	+0,0007
Thu, 16 Mar 2017 21:59:18 +0000	0,3084000000	+0,0002
Thu, 16 Mar 2017 14:52:51 +0000	0,3082000000	-0,0013
Thu, 16 Mar 2017 04:40:00 +0000	0,3095000000	+0,0018
Wed, 15 Mar 2017 00:15:50 +0000	0,3077000000	-0,0004
Sun, 12 Mar 2017 04:35:20 +0000	0,3081000000	0
Tue, 07 Mar 2017 19:03:23 +0000	0,3081000000	+0,0013
Sat, 04 Mar 2017 22:54:13 +0000	0,3068000000	-0,0008
Wed, 01 Mar 2017 22:55:41 +0000	0,3076000000	-0,0042
Tue, 28 Feb 2017 17:20:38 +0000	0,3118000000	+0,0017
Tue, 28 Feb 2017 04:50:33 +0000	0,3101000000	+0,0011
Mon, 27 Feb 2017 22:24:10 +0000	0,3090000000	-0,0019
Mon, 27 Feb 2017 06:24:09 +0000	0,3109000000	0
Sun, 26 Feb 2017 15:28:22 +0000	0,3109000000	0
Fri, 24 Feb 2017 22:50:25 +0000	0,3109000000	+0,0008
Thu, 23 Feb 2017 15:12:55 +0000	0,3101000000	+0,0017
Wed, 22 Feb 2017 18:30:34 +0000	0,3084000000	-0,0019
Fri, 17 Feb 2017 23:40:35 +0000	0,3103000000	+0,0002
Thu, 09 Feb 2017 16:04:24 +0000	0,3101000000	-0,0015
Mon, 06 Feb 2017 11:26:31 +0000	0,3116000000	+0,0012
Fri, 03 Feb 2017 07:24:50 +0000	0,3104000000	+0,0002
Wed, 01 Feb 2017 23:36:39 +0000	0,3102000000	+0,0037
Sun, 29 Jan 2017 18:55:45 +0000	0,3065000000	0
Sun, 29 Jan 2017 05:30:39 +0000	0,3065000000	0
Sat, 28 Jan 2017 21:18:30 +0000	0,3065000000	0
Sat, 28 Jan 2017 07:23:01 +0000	0,3065000000	-0,0019
Fri, 27 Jan 2017 00:14:36 +0000	0,3084000000	-0,0006
Thu, 26 Jan 2017 14:28:07 +0000	0,3090000000	-0,0007
Tue, 24 Jan 2017 20:27:24 +0000	0,3097000000	+0,0009
Sun, 22 Jan 2017 09:04:58 +0000	0,3088000000	0
Sat, 21 Jan 2017 22:13:12 +0000	0,3088000000	0
Thu, 19 Jan 2017 13:05:09 +0000	0,3088000000	-0,0016
Mon, 16 Jan 2017 09:17:49 +0000	0,3104000000	+0,0037
Wed, 11 Jan 2017 03:52:11 +0000	0,3067000000	+0,0005
Mon, 09 Jan 2017 12:53:10 +0000	0,3062000000	+0,0008
Sat, 07 Jan 2017 03:59:35 +0000	0,3054000000	-0,0035
Thu, 05 Jan 2017 18:16:26 +0000	0,3089000000	+0,0035
Wed, 04 Jan 2017 17:20:03 +0000	0,3054000000	+0,0007
Wed, 04 Jan 2017 09:20:05 +0000	0,3047000000	+0,0001
Wed, 04 Jan 2017 03:38:29 +0000	0,3046000000	-0,0013
Sat, 31 Dec 2016 12:35:00 +0000	0,3059000000	-0,002
Thu, 29 Dec 2016 00:19:24 +0000	0,3079000000	+0,0011
Tue, 27 Dec 2016 12:28:59 +0000	0,3068000000	-0,0003
Mon, 26 Dec 2016 08:52:56 +0000	0,3071000000	+0,0003
Sun, 25 Dec 2016 04:21:03 +0000	0,3068000000	0
Sat, 24 Dec 2016 22:09:18 +0000	0,3068000000	0
Fri, 23 Dec 2016 16:08:06 +0000	0,3068000000	+0,0007
Wed, 21 Dec 2016 06:04:34 +0000	0,3061000000	+0,002
Sun, 18 Dec 2016 18:02:50 +0000	0,3041000000	+0,0009
Fri, 16 Dec 2016 12:31:07 +0000	0,3032000000	-0,0055
Tue, 13 Dec 2016 10:08:35 +0000	0,3087000000	-0,0011
Mon, 12 Dec 2016 18:17:35 +0000	0,3098000000	+0,0001
Fri, 09 Dec 2016 16:20:15 +0000	0,3097000000	-0,0028
Thu, 08 Dec 2016 13:38:40 +0000	0,3125000000	-0,0007
Wed, 07 Dec 2016 21:34:49 +0000	0,3132000000	+0,0008
Tue, 06 Dec 2016 18:19:14 +0000	0,3124000000	-0,0007
Tue, 06 Dec 2016 01:45:19 +0000	0,3131000000	-0,0022
Sun, 27 Nov 2016 20:28:29 +0000	0,3153000000	+0,0007
Sun, 27 Nov 2016 13:55:48 +0000	0,3146000000	0
Sun, 27 Nov 2016 06:02:01 +0000	0,3146000000	0
Sat, 26 Nov 2016 06:39:58 +0000	0,3146000000	+0,001
Fri, 25 Nov 2016 01:03:07 +0000	0,3136000000	-0,0016
Thu, 24 Nov 2016 13:06:10 +0000	0,3152000000	+0,0002
Thu, 24 Nov 2016 08:27:51 +0000	0,3150000000	-0,0056
Mon, 21 Nov 2016 13:18:16 +0000	0,3206000000	-0,0002
Sun, 20 Nov 2016 15:26:40 +0000	0,3208000000	-0,0101
Mon, 14 Nov 2016 00:35:47 +0000	0,3309000000	-0,0011
Sun, 13 Nov 2016 02:36:51 +0000	0,3320000000	0
Sat, 12 Nov 2016 01:20:36 +0000	0,3320000000	-0,0077
Sat, 05 Nov 2016 12:42:24 +0000	0,3397000000	+0,0018
Wed, 02 Nov 2016 07:52:32 +0000	0,3379000000	+0,0034
Sun, 30 Oct 2016 02:03:07 +0000	0,3345000000	-0,0008
Wed, 26 Oct 2016 22:09:25 +0000	0,3353000000	+0,0004
Tue, 25 Oct 2016 17:16:06 +0000	0,3349000000	-0,0023
Wed, 19 Oct 2016 08:02:12 +0000	0,3372000000	-0,0046
Thu, 13 Oct 2016 01:23:43 +0000	0,3418000000	+0,0003
Sun, 02 Oct 2016 21:19:54 +0000	0,3415000000	+0,0003
Fri, 30 Sep 2016 18:35:37 +0000	0,3412000000	-0,0027
Fri, 30 Sep 2016 06:50:22 +0000	0,3439000000	+0,0024
Thu, 29 Sep 2016 08:16:58 +0000	0,3415000000	-0,0028
Wed, 28 Sep 2016 06:52:19 +0000	0,3443000000	-0,0016
Thu, 22 Sep 2016 22:47:48 +0000	0,3459000000	+0,0044
Sat, 17 Sep 2016 10:17:43 +0000	0,3415000000	+0,0009
Wed, 14 Sep 2016 23:05:46 +0000	0,3406000000	-0,0003
Wed, 14 Sep 2016 00:00:51 +0000	0,3409000000	+0,0078
Fri, 02 Sep 2016 22:56:16 +0000	0,3331000000	-0,0074
Sat, 27 Aug 2016 21:44:27 +0000	0,3405000000	-0,0036
Fri, 26 Aug 2016 07:41:13 +0000	0,3441000000	-0,0015
Thu, 18 Aug 2016 19:06:33 +0000	0,3456000000	+0,0015
Tue, 16 Aug 2016 04:44:45 +0000	0,3441000000	+0,0014
Mon, 15 Aug 2016 09:01:21 +0000	0,3427000000	-0,0005
Sun, 14 Aug 2016 17:58:04 +0000	0,3432000000	+10
Wed, 10 Aug 2016 00:49:49 +0000	0,3431000000	-0,0014
Sun, 07 Aug 2016 06:03:07 +0000	0,3445000000	0
Sat, 06 Aug 2016 07:03:48 +0000	0,3445000000	+0,0045
Mon, 01 Aug 2016 16:05:13 +0000	0,3400000000	-0,0008
Sun, 31 Jul 2016 04:27:56 +0000	0,3408000000	+0,0089
Wed, 27 Jul 2016 10:09:49 +0000	0,3319000000	-0,0034
Tue, 26 Jul 2016 10:25:14 +0000	0,3353000000	+0,0058
Sat, 23 Jul 2016 06:41:47 +0000	0,3295000000	+0,0009
Wed, 20 Jul 2016 15:46:58 +0000	0,3286000000	-0,0014
Tue, 19 Jul 2016 10:48:25 +0000	0,3300000000	-0,0035
Sun, 17 Jul 2016 04:28:24 +0000	0,3335000000	+0,0037
Fri, 15 Jul 2016 12:43:30 +0000	0,3298000000	-0,0005
Fri, 15 Jul 2016 06:47:52 +0000	0,3303000000	-0,007
Tue, 12 Jul 2016 13:07:40 +0000	0,3373000000	-0,0125
Sun, 10 Jul 2016 21:38:30 +0000	0,3498000000	+10
Sat, 09 Jul 2016 07:56:54 +0000	0,3497000000	+0,0035
Tue, 05 Jul 2016 14:14:39 +0000	0,3462000000	+0,0038
Wed, 29 Jun 2016 17:35:25 +0000	0,3424000000	-0,0041
Mon, 27 Jun 2016 17:52:24 +0000	0,3465000000	+0,0092
Tue, 21 Jun 2016 09:51:43 +0000	0,3373000000	+0,0007
Mon, 20 Jun 2016 11:16:45 +0000	0,3366000000	-0,0014
Thu, 16 Jun 2016 09:41:08 +0000	0,3380000000	+0,0052
Thu, 16 Jun 2016 00:01:30 +0000	0,3328000000	+0,0014
Mon, 13 Jun 2016 17:29:51 +0000	0,3314000000	+0,0016
Sat, 11 Jun 2016 04:26:22 +0000	0,3298000000	+0,0085
Tue, 31 May 2016 06:29:19 +0000	0,3213000000	-0,0035
Fri, 27 May 2016 14:40:11 +0000	0,3248000000	+0,0007
Fri, 27 May 2016 00:48:53 +0000	0,3241000000	0
Sat, 21 May 2016 00:57:26 +0000	0,3241000000	-0,0004
Thu, 19 May 2016 13:10:22 +0000	0,3245000000	+0,0006
Thu, 12 May 2016 22:33:26 +0000	0,3239000000	-0,0012
Mon, 09 May 2016 23:08:08 +0000	0,3251000000	+0,0003
Mon, 09 May 2016 15:57:13 +0000	0,3248000000	-0,0031
Sat, 07 May 2016 20:50:09 +0000	0,3279000000	10
Wed, 04 May 2016 16:11:27 +0000	0,3280000000	-0,0004
Sat, 30 Apr 2016 13:24:28 +0000	0,3284000000	+0,0113
Tue, 26 Apr 2016 10:11:12 +0000	0,3171000000	+0,0014
Mon, 25 Apr 2016 16:10:06 +0000	0,3157000000	+0,0019
Sun, 24 Apr 2016 13:32:58 +0000	0,3138000000	-0,0071
Thu, 14 Apr 2016 23:39:50 +0000	0,3209000000	-0,0002
Wed, 13 Apr 2016 16:27:55 +0000	0,3211000000	-0,0025
Tue, 12 Apr 2016 12:35:56 +0000	0,3236000000	-0,0013
Sun, 10 Apr 2016 14:32:45 +0000	0,3249000000	+0,012
Fri, 01 Apr 2016 10:43:46 +0000	0,3129000000	-0,0002
Thu, 31 Mar 2016 01:10:49 +0000	0,3131000000	-0,0007
Wed, 30 Mar 2016 00:20:39 +0000	0,3138000000	+0,0032
Tue, 29 Mar 2016 04:18:03 +0000	0,3106000000	-0,0011
Mon, 28 Mar 2016 19:29:06 +0000	0,3117000000	-0,0005
Sat, 26 Mar 2016 21:55:41 +0000	0,3122000000	0
Mon, 21 Mar 2016 17:28:19 +0000	0,3122000000	-0,0004
Mon, 21 Mar 2016 13:25:45 +0000	0,3126000000	-0,0002
Sat, 19 Mar 2016 02:50:45 +0000	0,3128000000	-0,0003
Fri, 18 Mar 2016 14:41:52 +0000	0,3131000000	+0,0052
Sat, 12 Mar 2016 15:07:01 +0000	0,3079000000	-0,0062
Tue, 08 Mar 2016 16:46:55 +0000	0,3141000000	+0,0025
Mon, 07 Mar 2016 04:44:59 +0000	0,3116000000	+0,0007
Sat, 05 Mar 2016 10:28:04 +0000	0,3109000000	-0,0013
Wed, 02 Mar 2016 17:28:32 +0000	0,3122000000	-0,003
Mon, 29 Feb 2016 02:58:04 +0000	0,3152000000	+0,0014
Sat, 27 Feb 2016 22:43:16 +0000	0,3138000000	0
Sat, 27 Feb 2016 12:58:21 +0000	0,3138000000	-0,0038
Thu, 25 Feb 2016 04:35:42 +0000	0,3176000000	10
Fri, 19 Feb 2016 17:47:53 +0000	0,3177000000	+0,0019
Fri, 19 Feb 2016 06:51:55 +0000	0,3158000000	+0,004
Wed, 17 Feb 2016 18:42:27 +0000	0,3118000000	+0,0007
Mon, 15 Feb 2016 22:41:13 +0000	0,3111000000	-0,0056
Fri, 12 Feb 2016 06:16:03 +0000	0,3167000000	+0,0037
Thu, 11 Feb 2016 22:47:32 +0000	0,3130000000	+0,0046
Tue, 09 Feb 2016 01:15:05 +0000	0,3084000000	+0,0037
Sat, 06 Feb 2016 19:08:57 +0000	0,3047000000	0
Sat, 06 Feb 2016 10:27:29 +0000	0,3047000000	+0,0058
Tue, 02 Feb 2016 23:43:12 +0000	0,2989000000	+0,0035
Tue, 02 Feb 2016 05:14:37 +0000	0,2954000000	-0,0147
Wed, 20 Jan 2016 23:02:00 +0000	0,3101000000	+0,0012
Tue, 19 Jan 2016 03:46:39 +0000	0,3089000000	-0,0012
Sat, 09 Jan 2016 01:39:24 +0000	0,3101000000	+0,006
Mon, 04 Jan 2016 08:15:57 +0000	0,3041000000	+0,0061
Sun, 03 Jan 2016 01:00:40 +0000	0,2980000000	-0,001
Thu, 31 Dec 2015 00:20:16 +0000	0,2990000000	-0,0006
Wed, 30 Dec 2015 02:55:58 +0000	0,2996000000	+0,0012
Sun, 27 Dec 2015 16:50:05 +0000	0,2984000000	-0,001
Thu, 24 Dec 2015 14:22:59 +0000	0,2994000000	+0,0006
Tue, 22 Dec 2015 15:46:37 +0000	0,2988000000	+0,0042
Thu, 17 Dec 2015 09:37:28 +0000	0,2946000000	+0,0019
Wed, 09 Dec 2015 07:51:56 +0000	0,2927000000	+0,0008
Tue, 08 Dec 2015 10:34:42 +0000	0,2919000000	+0,0014
Mon, 07 Dec 2015 00:15:02 +0000	0,2905000000	-0,0012
Sat, 05 Dec 2015 09:30:55 +0000	0,2917000000	0
Fri, 04 Dec 2015 23:53:32 +0000	0,2917000000	0
Sun, 29 Nov 2015 17:12:13 +0000	0,2917000000	-0,0004
Fri, 27 Nov 2015 20:10:21 +0000	0,2921000000	+0,0007
Thu, 26 Nov 2015 05:31:59 +0000	0,2914000000	+0,0006
Mon, 23 Nov 2015 05:06:07 +0000	0,2908000000	-0,0013
Sat, 21 Nov 2015 23:59:35 +0000	0,2921000000	+0,0011
Thu, 19 Nov 2015 02:20:52 +0000	0,2910000000	-0,004
Mon, 16 Nov 2015 00:08:48 +0000	0,2950000000	+0,002
Sat, 14 Nov 2015 22:34:36 +0000	0,2930000000	+0,0004
Fri, 13 Nov 2015 07:11:21 +0000	0,2926000000	+0,0009
Wed, 11 Nov 2015 15:44:46 +0000	0,2917000000	+0,0007
Sat, 07 Nov 2015 13:38:48 +0000	0,2910000000	-0,0016
Sun, 25 Oct 2015 14:25:52 +0000	0,2926000000	0
Sat, 24 Oct 2015 17:59:56 +0000	0,2926000000	-0,0035
Thu, 22 Oct 2015 13:40:47 +0000	0,2961000000	+0,0008
Sat, 17 Oct 2015 03:26:47 +0000	0,2953000000	-0,0046
Thu, 08 Oct 2015 05:05:08 +0000	0,2999000000	-0,0018
Tue, 06 Oct 2015 13:19:55 +0000	0,3017000000	-0,0019
Wed, 30 Sep 2015 21:04:44 +0000	0,3036000000	+0,0005
Mon, 28 Sep 2015 23:22:50 +0000	0,3031000000	+0,0032
Sun, 27 Sep 2015 07:48:06 +0000	0,2999000000	-0,0002
Fri, 25 Sep 2015 19:39:12 +0000	0,3001000000	-0,0009
Wed, 23 Sep 2015 22:42:35 +0000	0,3010000000	+0,0003
Tue, 22 Sep 2015 15:43:52 +0000	0,3007000000	+0,002
Wed, 09 Sep 2015 17:35:24 +0000	0,2987000000	+0,0012
Wed, 02 Sep 2015 19:10:36 +0000	0,2975000000	+0,0013
Fri, 28 Aug 2015 06:05:08 +0000	0,2962000000	-0,003
Wed, 26 Aug 2015 01:35:13 +0000	0,2992000000	+0,007
Sun, 23 Aug 2015 21:38:28 +0000	0,2922000000	+0,0003
Sat, 22 Aug 2015 05:38:05 +0000	0,2919000000	+0,0053
Tue, 18 Aug 2015 09:27:00 +0000	0,2866000000	+0,0028
Sat, 15 Aug 2015 12:20:23 +0000	0,2838000000	0
Sat, 15 Aug 2015 04:57:08 +0000	0,2838000000	+0,001
Mon, 03 Aug 2015 21:55:59 +0000	0,2828000000	0
Thu, 30 Jul 2015 05:52:11 +0000	0,2828000000	+0,0004
Tue, 28 Jul 2015 08:09:52 +0000	0,2824000000	+0,0003
Sat, 25 Jul 2015 20:51:38 +0000	0,2821000000	0
Sat, 25 Jul 2015 09:55:33 +0000	0,2821000000	+0,0013
Thu, 23 Jul 2015 14:03:47 +0000	0,2808000000	+0,0035
Tue, 21 Jul 2015 02:31:03 +0000	0,2773000000	+0,0017
Thu, 16 Jul 2015 14:33:41 +0000	0,2756000000	-0,002
Tue, 07 Jul 2015 21:33:00 +0000	0,2776000000	+0,0003
Tue, 07 Jul 2015 12:31:37 +0000	0,2773000000	+0,0029
Thu, 02 Jul 2015 19:17:05 +0000	0,2744000000	-0,0018
Wed, 01 Jul 2015 02:18:01 +0000	0,2762000000	+0,0038
Tue, 23 Jun 2015 18:57:09 +0000	0,2724000000	-0,0003
Sat, 13 Jun 2015 20:13:36 +0000	0,2727000000	10
Thu, 11 Jun 2015 23:57:04 +0000	0,2728000000	0
Thu, 11 Jun 2015 13:27:15 +0000	0,2728000000	+0,0013
Tue, 09 Jun 2015 08:52:10 +0000	0,2715000000	+0,0005
Tue, 09 Jun 2015 03:47:00 +0000	0,2710000000	0

Please note that JPY to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 21:52:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Thai baht exchange chart

Note: The Japanese yen to Thai baht chart allow you to see for free currency exchange rate graph history for the JPY/THB currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Thai baht pair for a period of 1050 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.