Exchange Currency

JPY/TND


The exchange rate as of today for JPY/TND is JPY per TND, which means that with 100 Japanese yen you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for JPY/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or TND currencies.
  


JPY to TND exchange rate history

Date Exchange Rate Variation
increased 0,0232000000 +0,0007
increased 0,0225000000 +0,0009
increased 0,0216000000 +0,0003
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 10
decreased 0,0215000000 -0,0001
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
decreased 0,0212000000 -0,0004
decreased 0,0216000000 10
decreased 0,0217000000 -0,0004
decreased 0,0221000000 -0,0003
not_changed 0,0224000000 0
increased 0,0224000000 +0,0003
decreased 0,0221000000 10
not_changed 0,0222000000 0
not_changed 0,0222000000 0
decreased 0,0222000000 10
decreased 0,0223000000 10
not_changed 0,0224000000 0
increased 0,0224000000 +0,0004
decreased 0,0220000000 -0,0002
increased 0,0222000000 +0,0004
decreased 0,0218000000 10
decreased 0,0219000000 -0,0002
not_changed 0,0221000000 0
increased 0,0221000000 +0,0003
increased 0,0218000000 +10
not_changed 0,0217000000 0
increased 0,0217000000 +10
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
increased 0,0219000000 +0,0003
increased 0,0216000000 +0,0003
decreased 0,0213000000 -0,0006
not_changed 0,0219000000 0
increased 0,0219000000 +10
decreased 0,0218000000 -0,0005
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0002
increased 0,0225000000 +0,0003
decreased 0,0222000000 10
increased 0,0223000000 +0,0003
decreased 0,0220000000 -0,0003
increased 0,0223000000 +10
increased 0,0222000000 +0,0004
decreased 0,0218000000 10
decreased 0,0219000000 10
increased 0,0220000000 +10
not_changed 0,0219000000 0
increased 0,0219000000 +10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0004
not_changed 0,0214000000 0
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
decreased 0,0216000000 10
decreased 0,0217000000 -0,0002
decreased 0,0219000000 -0,0002
increased 0,0221000000 +0,0006
decreased 0,0215000000 -0,0006
decreased 0,0221000000 -0,0008
decreased 0,0229000000 -0,0003
increased 0,0232000000 +0,0012
increased 0,0220000000 +0,0007
increased 0,0213000000 +0,0003
decreased 0,0210000000 -0,0004
increased 0,0214000000 +0,0003
increased 0,0211000000 +0,0004
increased 0,0207000000 +10
increased 0,0206000000 +0,0002
decreased 0,0204000000 -0,0002
decreased 0,0206000000 -0,0004
increased 0,0210000000 +0,0006
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
decreased 0,0199000000 -0,0002
not_changed 0,0201000000 0
decreased 0,0201000000 10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0003
increased 0,0205000000 +10
increased 0,0204000000 +0,0001
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
decreased 0,0200000000 10
decreased 0,0201000000 -0,0002
increased 0,0203000000 +10
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0003
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
increased 0,0203000000 +0,0002
increased 0,0201000000 +0,0004
not_changed 0,0197000000 0
decreased 0,0197000000 -0,0001
increased 0,0198000000 +0,0001
decreased 0,0197000000 -0,0002
increased 0,0199000000 +0,0007
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0006
not_changed 0,0198000000 0
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 -0,0003
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0005
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0004
increased 0,0211000000 +10
decreased 0,0210000000 -0,0002
increased 0,0212000000 +10
increased 0,0211000000 +0,0002
decreased 0,0209000000 -0,0004
decreased 0,0213000000 -0,0002
increased 0,0215000000 +0,0005
not_changed 0,0210000000 0
not_changed 0,0210000000 0
not_changed 0,0210000000 0
increased 0,0210000000 +0,0002
decreased 0,0208000000 -0,0005
not_changed 0,0213000000 0
decreased 0,0213000000 10
not_changed 0,0214000000 0
increased 0,0214000000 +0,0002
decreased 0,0212000000 10
increased 0,0213000000 +0,0002
decreased 0,0211000000 10
increased 0,0212000000 +0,0003
not_changed 0,0209000000 0
increased 0,0209000000 +0,0005
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0002
decreased 0,0205000000 -0,0005
decreased 0,0210000000 -0,0003
increased 0,0213000000 +0,0004
decreased 0,0209000000 -0,0007
increased 0,0216000000 +0,0001
not_changed 0,0215000000 0
increased 0,0215000000 +0,0009
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
increased 0,0202000000 +0,0003
not_changed 0,0199000000 0
increased 0,0199000000 +0,0002
increased 0,0197000000 +0,0008
decreased 0,0189000000 -0,0002
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +10
increased 0,0189000000 +10
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0002
increased 0,0188000000 +10
decreased 0,0187000000 10
increased 0,0188000000 +10
increased 0,0187000000 +0,0005
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0003
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0003
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
increased 0,0186000000 +0,0006
increased 0,0180000000 +0,0002
decreased 0,0178000000 -0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +10
decreased 0,0179000000 10
not_changed 0,0180000000 0
increased 0,0180000000 +10
increased 0,0179000000 +0,0002
decreased 0,0177000000 10
not_changed 0,0178000000 0
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0003
not_changed 0,0182000000 0
increased 0,0182000000 +0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +0,0004
not_changed 0,0176000000 0
decreased 0,0176000000 -0,0003
increased 0,0179000000 +0,0006
not_changed 0,0173000000 0
not_changed 0,0173000000 0
increased 0,0173000000 +0,0004
decreased 0,0169000000 -0,0005
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
increased 0,0173000000 +0,0004
not_changed 0,0169000000 0
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
not_changed 0,0166000000 0
increased 0,0166000000 +10
increased 0,0165000000 +10
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0004
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +0,0003
decreased 0,0163000000 -0,0003
increased 0,0166000000 +10
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0001
increased 0,0163000000 +10
decreased 0,0162000000 -0,0002
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +0,0002
increased 0,0161000000 +0,0003
not_changed 0,0158000000 0
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
decreased 0,0161000000 10
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +10
not_changed 0,0155000000 0
decreased 0,0155000000 -0,0003
not_changed 0,0158000000 0
Please note that JPY to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Tunisian dinar exchange chart

Note: The Japanese yen to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the JPY/TND currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Tunisian dinar pair for a period of 1070 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).