The exchange rate as of today for JPY/TND is JPY per TND, which means that with 100 Japanese yen you can buy Tunisian dinar.
Below you will find information about historical currency exchange rates for JPY/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or TND currencies.
JPY to TND exchange rate history
Date
Exchange Rate
Variation
0,0232000000
+0,0007
0,0225000000
+0,0009
0,0216000000
+0,0003
0,0213000000
10
0,0214000000
0
0,0214000000
0
0,0214000000
10
0,0215000000
-0,0001
0,0216000000
+0,0001
0,0215000000
0
0,0215000000
+10
0,0214000000
0
0,0214000000
0
0,0214000000
+0,0002
0,0212000000
-0,0004
0,0216000000
10
0,0217000000
-0,0004
0,0221000000
-0,0003
0,0224000000
0
0,0224000000
+0,0003
0,0221000000
10
0,0222000000
0
0,0222000000
0
0,0222000000
10
0,0223000000
10
0,0224000000
0
0,0224000000
+0,0004
0,0220000000
-0,0002
0,0222000000
+0,0004
0,0218000000
10
0,0219000000
-0,0002
0,0221000000
0
0,0221000000
+0,0003
0,0218000000
+10
0,0217000000
0
0,0217000000
+10
0,0216000000
0
0,0216000000
-0,0003
0,0219000000
+0,0003
0,0216000000
+0,0003
0,0213000000
-0,0006
0,0219000000
0
0,0219000000
+10
0,0218000000
-0,0005
0,0223000000
0
0,0223000000
-0,0002
0,0225000000
+0,0003
0,0222000000
10
0,0223000000
+0,0003
0,0220000000
-0,0003
0,0223000000
+10
0,0222000000
+0,0004
0,0218000000
10
0,0219000000
10
0,0220000000
+10
0,0219000000
0
0,0219000000
+10
0,0218000000
0
0,0218000000
+0,0004
0,0214000000
0
0,0214000000
0
0,0214000000
-0,0002
0,0216000000
10
0,0217000000
-0,0002
0,0219000000
-0,0002
0,0221000000
+0,0006
0,0215000000
-0,0006
0,0221000000
-0,0008
0,0229000000
-0,0003
0,0232000000
+0,0012
0,0220000000
+0,0007
0,0213000000
+0,0003
0,0210000000
-0,0004
0,0214000000
+0,0003
0,0211000000
+0,0004
0,0207000000
+10
0,0206000000
+0,0002
0,0204000000
-0,0002
0,0206000000
-0,0004
0,0210000000
+0,0006
0,0204000000
+0,0001
0,0203000000
-0,0001
0,0204000000
0
0,0204000000
+0,0001
0,0203000000
0
0,0203000000
0
0,0203000000
+0,0002
0,0201000000
+0,0002
0,0199000000
0
0,0199000000
-0,0002
0,0201000000
0
0,0201000000
10
0,0202000000
0
0,0202000000
0
0,0202000000
-0,0003
0,0205000000
+10
0,0204000000
+0,0001
0,0203000000
+10
0,0202000000
0
0,0202000000
0
0,0202000000
+0,0002
0,0200000000
10
0,0201000000
-0,0002
0,0203000000
+10
0,0202000000
+10
0,0201000000
0
0,0201000000
0
0,0201000000
0
0,0201000000
-0,0003
0,0204000000
+0,0001
0,0203000000
0
0,0203000000
+0,0002
0,0201000000
+0,0004
0,0197000000
0
0,0197000000
-0,0001
0,0198000000
+0,0001
0,0197000000
-0,0002
0,0199000000
+0,0007
0,0192000000
0
0,0192000000
0
0,0192000000
0
0,0192000000
0
0,0192000000
-0,0006
0,0198000000
0
0,0198000000
0
0,0198000000
0
0,0198000000
10
0,0199000000
-0,0003
0,0202000000
0
0,0202000000
-0,0005
0,0207000000
0
0,0207000000
-0,0004
0,0211000000
+10
0,0210000000
-0,0002
0,0212000000
+10
0,0211000000
+0,0002
0,0209000000
-0,0004
0,0213000000
-0,0002
0,0215000000
+0,0005
0,0210000000
0
0,0210000000
0
0,0210000000
0
0,0210000000
+0,0002
0,0208000000
-0,0005
0,0213000000
0
0,0213000000
10
0,0214000000
0
0,0214000000
+0,0002
0,0212000000
10
0,0213000000
+0,0002
0,0211000000
10
0,0212000000
+0,0003
0,0209000000
0
0,0209000000
+0,0005
0,0204000000
0
0,0204000000
+0,0001
0,0203000000
-0,0002
0,0205000000
-0,0005
0,0210000000
-0,0003
0,0213000000
+0,0004
0,0209000000
-0,0007
0,0216000000
+0,0001
0,0215000000
0
0,0215000000
+0,0009
0,0206000000
0
0,0206000000
0
0,0206000000
+0,0004
0,0202000000
+0,0003
0,0199000000
0
0,0199000000
+0,0002
0,0197000000
+0,0008
0,0189000000
-0,0002
0,0191000000
+10
0,0190000000
0
0,0190000000
+10
0,0189000000
+10
0,0188000000
+0,0002
0,0186000000
-0,0002
0,0188000000
+10
0,0187000000
10
0,0188000000
+10
0,0187000000
+0,0005
0,0182000000
0
0,0182000000
+10
0,0181000000
0
0,0181000000
-0,0003
0,0184000000
10
0,0185000000
0
0,0185000000
+10
0,0184000000
0
0,0184000000
0
0,0184000000
-0,0003
0,0187000000
0
0,0187000000
+0,0001
0,0186000000
+0,0006
0,0180000000
+0,0002
0,0178000000
-0,0002
0,0180000000
0
0,0180000000
+10
0,0179000000
10
0,0180000000
0
0,0180000000
+10
0,0179000000
+0,0002
0,0177000000
10
0,0178000000
0
0,0178000000
-0,0002
0,0180000000
+10
0,0179000000
0
0,0179000000
-0,0003
0,0182000000
0
0,0182000000
+0,0002
0,0180000000
0
0,0180000000
+0,0004
0,0176000000
0
0,0176000000
-0,0003
0,0179000000
+0,0006
0,0173000000
0
0,0173000000
0
0,0173000000
+0,0004
0,0169000000
-0,0005
0,0174000000
0
0,0174000000
0
0,0174000000
0
0,0174000000
+10
0,0173000000
+0,0004
0,0169000000
0
0,0169000000
+10
0,0168000000
0
0,0168000000
0
0,0168000000
+0,0002
0,0166000000
0
0,0166000000
+10
0,0165000000
+10
0,0164000000
0
0,0164000000
-0,0004
0,0168000000
0
0,0168000000
0
0,0168000000
+10
0,0167000000
+10
0,0166000000
0
0,0166000000
0
0,0166000000
0
0,0166000000
+0,0003
0,0163000000
-0,0003
0,0166000000
+10
0,0165000000
0
0,0165000000
+10
0,0164000000
0
0,0164000000
+0,0001
0,0163000000
0
0,0163000000
-0,0001
0,0164000000
0
0,0164000000
+0,0001
0,0163000000
-0,0001
0,0164000000
+0,0001
0,0163000000
+10
0,0162000000
-0,0002
0,0164000000
0
0,0164000000
+0,0002
0,0162000000
0
0,0162000000
0
0,0162000000
10
0,0163000000
+0,0002
0,0161000000
+0,0003
0,0158000000
0
0,0158000000
10
0,0159000000
0
0,0159000000
0
0,0159000000
0
0,0159000000
0
0,0159000000
0
0,0159000000
0
0,0159000000
-0,0002
0,0161000000
10
0,0162000000
+0,0003
0,0159000000
0
0,0159000000
+10
0,0158000000
0
0,0158000000
+0,0001
0,0157000000
0
0,0157000000
0
0,0157000000
+10
0,0156000000
+10
0,0155000000
0
0,0155000000
-0,0003
0,0158000000
0
Please note that JPY to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to Tunisian dinar exchange chart
Note: The Japanese yen to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the JPY/TND currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Tunisian dinar pair for a period of 1070 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.