Exchange Currency

JPY/TWD


The exchange rate as of today for JPY/TWD is JPY per TWD, which means that with 100 Japanese yen you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for JPY/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or TWD currencies.
  


JPY to TWD exchange rate history

Date Exchange Rate Variation
decreased 0,2733000000 -0,0008
increased 0,2741000000 +0,01
increased 0,2641000000 +0,0011
increased 0,2630000000 +10
decreased 0,2629000000 -0,0002
decreased 0,2631000000 -0,0011
decreased 0,2642000000 -0,0012
increased 0,2654000000 +0,0005
decreased 0,2649000000 -0,0015
decreased 0,2664000000 10
decreased 0,2665000000 -0,0007
increased 0,2672000000 +0,0002
increased 0,2670000000 +0,0006
decreased 0,2664000000 -0,0003
decreased 0,2667000000 -0,0006
increased 0,2673000000 +0,0007
decreased 0,2666000000 -0,001
increased 0,2676000000 +0,0004
decreased 0,2672000000 10
decreased 0,2673000000 -0,0006
increased 0,2679000000 +0,0009
increased 0,2670000000 +0,0004
decreased 0,2666000000 -0,0023
decreased 0,2689000000 -0,0016
decreased 0,2705000000 -0,0016
decreased 0,2721000000 -0,0037
increased 0,2758000000 +0,0019
increased 0,2739000000 +0,0017
increased 0,2722000000 +0,0003
decreased 0,2719000000 -0,0013
increased 0,2732000000 +0,0004
decreased 0,2728000000 -0,0023
increased 0,2751000000 +0,0005
decreased 0,2746000000 -0,0015
increased 0,2761000000 +0,0006
not_changed 0,2755000000 0
not_changed 0,2755000000 0
increased 0,2755000000 +0,0036
decreased 0,2719000000 -0,0025
increased 0,2744000000 +0,0021
decreased 0,2723000000 -0,0006
increased 0,2729000000 +0,0025
decreased 0,2704000000 -0,0005
decreased 0,2709000000 -0,0004
increased 0,2713000000 +0,0006
increased 0,2707000000 +0,0014
decreased 0,2693000000 -0,0021
increased 0,2714000000 +0,0017
increased 0,2697000000 +10
increased 0,2696000000 +0,0019
increased 0,2677000000 +0,0004
increased 0,2673000000 +0,0013
decreased 0,2660000000 -0,0002
increased 0,2662000000 +0,0011
decreased 0,2651000000 -0,0011
decreased 0,2662000000 -0,0015
increased 0,2677000000 +0,0007
decreased 0,2670000000 -0,0023
increased 0,2693000000 +0,0008
decreased 0,2685000000 -0,0018
decreased 0,2703000000 -0,0012
increased 0,2715000000 +0,0009
increased 0,2706000000 +0,0002
decreased 0,2704000000 -0,0011
decreased 0,2715000000 -0,0017
increased 0,2732000000 +0,0026
not_changed 0,2706000000 0
decreased 0,2706000000 -0,0005
increased 0,2711000000 +0,0023
increased 0,2688000000 +0,0006
not_changed 0,2682000000 0
increased 0,2682000000 +0,0014
decreased 0,2668000000 -0,0002
not_changed 0,2670000000 0
decreased 0,2670000000 -0,0007
increased 0,2677000000 +0,0039
decreased 0,2638000000 -0,0001
decreased 0,2639000000 -0,0017
decreased 0,2656000000 -0,0005
decreased 0,2661000000 -0,0018
decreased 0,2679000000 -0,001
decreased 0,2689000000 -0,0073
not_changed 0,2762000000 0
increased 0,2762000000 +0,0004
decreased 0,2758000000 -0,0014
decreased 0,2772000000 -0,0009
increased 0,2781000000 +0,0003
increased 0,2778000000 +0,0005
increased 0,2773000000 +0,0031
increased 0,2742000000 +0,0008
decreased 0,2734000000 -0,0001
increased 0,2735000000 +0,0022
increased 0,2713000000 +0,0003
decreased 0,2710000000 -0,0015
increased 0,2725000000 +0,0018
increased 0,2707000000 +0,003
increased 0,2677000000 +0,0002
increased 0,2675000000 +0,0002
decreased 0,2673000000 -0,0008
decreased 0,2681000000 -0,001
increased 0,2691000000 +0,0015
decreased 0,2676000000 -0,0042
increased 0,2718000000 +0,0009
not_changed 0,2709000000 0
increased 0,2709000000 +0,0005
decreased 0,2704000000 -0,0005
increased 0,2709000000 +0,0026
increased 0,2683000000 +0,0014
decreased 0,2669000000 -0,0055
decreased 0,2724000000 -0,0022
increased 0,2746000000 +0,003
not_changed 0,2716000000 0
not_changed 0,2716000000 0
decreased 0,2716000000 -0,0051
increased 0,2767000000 +0,0047
decreased 0,2720000000 -0,0032
increased 0,2752000000 +0,0017
decreased 0,2735000000 -0,0006
increased 0,2741000000 +0,0008
increased 0,2733000000 +0,0019
decreased 0,2714000000 -0,0001
decreased 0,2715000000 -0,0002
increased 0,2717000000 +10
increased 0,2716000000 +0,0007
decreased 0,2709000000 -0,0018
increased 0,2727000000 +10
increased 0,2726000000 +0,001
not_changed 0,2716000000 0
increased 0,2716000000 +0,003
decreased 0,2686000000 -0,0005
decreased 0,2691000000 -0,0046
increased 0,2737000000 +0,0002
decreased 0,2735000000 -0,0026
decreased 0,2761000000 -0,0024
increased 0,2785000000 +0,0013
decreased 0,2772000000 -0,0006
decreased 0,2778000000 -0,0012
not_changed 0,2790000000 0
decreased 0,2790000000 -0,0004
decreased 0,2794000000 -0,0009
decreased 0,2803000000 -0,0045
decreased 0,2848000000 -0,0014
decreased 0,2862000000 -0,0167
increased 0,3029000000 +0,0025
not_changed 0,3004000000 0
decreased 0,3004000000 -0,0032
increased 0,3036000000 +0,0016
increased 0,3020000000 +0,0015
decreased 0,3005000000 -0,0028
not_changed 0,3033000000 0
decreased 0,3033000000 -0,0033
not_changed 0,3066000000 0
decreased 0,3066000000 -0,0015
increased 0,3081000000 +0,0017
decreased 0,3064000000 -0,0009
decreased 0,3073000000 -0,0003
increased 0,3076000000 +0,0051
decreased 0,3025000000 -0,0063
decreased 0,3088000000 -0,0047
increased 0,3135000000 +0,0007
increased 0,3128000000 +0,0055
decreased 0,3073000000 -0,003
increased 0,3103000000 +0,0045
decreased 0,3058000000 -0,0045
increased 0,3103000000 +0,0077
increased 0,3026000000 +0,0012
increased 0,3014000000 +0,0004
increased 0,3010000000 +0,002
increased 0,2990000000 +0,0004
decreased 0,2986000000 -0,0005
increased 0,2991000000 +0,0007
decreased 0,2984000000 -0,02
increased 0,3184000000 +0,007
not_changed 0,3114000000 0
decreased 0,3114000000 -0,0049
decreased 0,3163000000 -0,0024
increased 0,3187000000 +0,0122
decreased 0,3065000000 -0,0018
decreased 0,3083000000 -0,0022
increased 0,3105000000 +0,0051
increased 0,3054000000 +10
increased 0,3053000000 +0,003
increased 0,3023000000 +0,0011
increased 0,3012000000 +0,0017
decreased 0,2995000000 -0,0003
decreased 0,2998000000 -0,0003
increased 0,3001000000 +0,0014
increased 0,2987000000 +0,0031
decreased 0,2956000000 -0,0006
decreased 0,2962000000 -0,0005
decreased 0,2967000000 -0,0006
not_changed 0,2973000000 0
decreased 0,2973000000 -0,0002
decreased 0,2975000000 -0,0018
decreased 0,2993000000 10
decreased 0,2994000000 -0,0003
decreased 0,2997000000 -0,0006
increased 0,3003000000 +0,001
increased 0,2993000000 +10
decreased 0,2992000000 -0,0012
decreased 0,3004000000 -0,0024
decreased 0,3028000000 -0,0003
increased 0,3031000000 +0,0008
decreased 0,3023000000 -0,0023
increased 0,3046000000 +0,0139
decreased 0,2907000000 -0,0002
decreased 0,2909000000 -0,0083
increased 0,2992000000 +0,0019
not_changed 0,2973000000 0
increased 0,2973000000 +0,0013
decreased 0,2960000000 -0,0006
decreased 0,2966000000 -0,0023
decreased 0,2989000000 -0,0012
increased 0,3001000000 +0,0056
increased 0,2945000000 +0,0069
increased 0,2876000000 +0,0015
decreased 0,2861000000 -0,0006
decreased 0,2867000000 -0,0026
increased 0,2893000000 +10
decreased 0,2892000000 -0,0018
increased 0,2910000000 +0,0015
increased 0,2895000000 +0,0014
increased 0,2881000000 +0,0011
increased 0,2870000000 +0,0002
not_changed 0,2868000000 0
decreased 0,2868000000 -0,001
not_changed 0,2878000000 0
increased 0,2878000000 +0,0028
decreased 0,2850000000 -0,0075
decreased 0,2925000000 -0,0014
decreased 0,2939000000 -0,0019
not_changed 0,2958000000 0
increased 0,2958000000 +0,0046
increased 0,2912000000 +0,0018
decreased 0,2894000000 -0,0002
decreased 0,2896000000 -0,0011
increased 0,2907000000 +10
increased 0,2906000000 +0,0018
decreased 0,2888000000 -0,0003
increased 0,2891000000 +0,0023
increased 0,2868000000 +0,0025
decreased 0,2843000000 -0,0015
increased 0,2858000000 +0,0006
not_changed 0,2852000000 0
not_changed 0,2852000000 0
not_changed 0,2852000000 0
increased 0,2852000000 +0,002
increased 0,2832000000 +0,0034
increased 0,2798000000 +0,0008
increased 0,2790000000 +0,0027
decreased 0,2763000000 -0,0077
increased 0,2840000000 +0,0017
decreased 0,2823000000 -0,0056
increased 0,2879000000 +0,0036
decreased 0,2843000000 -0,0011
decreased 0,2854000000 -0,0013
increased 0,2867000000 +0,0004
increased 0,2863000000 +0,002
increased 0,2843000000 +0,006
increased 0,2783000000 +0,0054
increased 0,2729000000 +0,0004
decreased 0,2725000000 -0,0002
increased 0,2727000000 +0,0008
increased 0,2719000000 +0,0006
decreased 0,2713000000 10
not_changed 0,2714000000 0
increased 0,2714000000 +0,0033
increased 0,2681000000 +0,0005
increased 0,2676000000 +0,0017
not_changed 0,2659000000 0
decreased 0,2659000000 10
decreased 0,2660000000 -0,0002
increased 0,2662000000 +0,0013
increased 0,2649000000 +0,0001
not_changed 0,2648000000 0
decreased 0,2648000000 -0,001
decreased 0,2658000000 -0,0005
decreased 0,2663000000 -0,0011
increased 0,2674000000 +0,0011
increased 0,2663000000 +0,0007
decreased 0,2656000000 -0,0039
increased 0,2695000000 +0,0019
decreased 0,2676000000 -0,0002
decreased 0,2678000000 -0,003
increased 0,2708000000 +0,0012
increased 0,2696000000 +0,0009
increased 0,2687000000 +0,0002
decreased 0,2685000000 -0,0002
increased 0,2687000000 +0,0002
decreased 0,2685000000 -0,005
decreased 0,2735000000 -0,0029
increased 0,2764000000 +0,0012
increased 0,2752000000 +0,001
increased 0,2742000000 +0,0007
increased 0,2735000000 +0,0042
decreased 0,2693000000 -0,0005
decreased 0,2698000000 10
decreased 0,2699000000 -0,0005
increased 0,2704000000 +0,0046
decreased 0,2658000000 -0,0009
decreased 0,2667000000 -0,0044
increased 0,2711000000 +0,004
not_changed 0,2671000000 0
increased 0,2671000000 +0,008
increased 0,2591000000 +0,0055
decreased 0,2536000000 -0,0004
decreased 0,2540000000 -0,0005
decreased 0,2545000000 10
increased 0,2546000000 +0,0002
increased 0,2544000000 +0,0027
decreased 0,2517000000 -0,0006
increased 0,2523000000 +0,0016
decreased 0,2507000000 -0,0003
decreased 0,2510000000 -0,0017
decreased 0,2527000000 -0,0016
increased 0,2543000000 +0,0023
increased 0,2520000000 +0,0012
increased 0,2508000000 +0,0011
decreased 0,2497000000 -0,0008
not_changed 0,2505000000 0
not_changed 0,2505000000 0
decreased 0,2505000000 10
increased 0,2506000000 +0,0003
decreased 0,2503000000 -0,0012
increased 0,2515000000 +0,0017
increased 0,2498000000 +0,0026
decreased 0,2472000000 -0,0005
decreased 0,2477000000 -0,0009
not_changed 0,2486000000 0
Please note that JPY to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Taiwan dollar exchange chart

Note: The Japanese yen to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the JPY/TWD currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Taiwan dollar pair for a period of 1052 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.