The exchange rate as of today for JPY/UGX is JPY per UGX, which means that with 100 Japanese yen you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for JPY/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or UGX currencies.
JPY to UGX exchange rate history
Date
Exchange Rate
Variation
32,0280000000
+0,098
31,9300000000
-0,166
32,0960000000
0
32,0960000000
-0,106
32,2020000000
+0,332
31,8700000000
+0,093
31,7770000000
-0,083
31,8600000000
-0,078
31,9380000000
+0,019
31,9190000000
-0,163
32,0820000000
-0,124
32,2060000000
-0,092
32,2980000000
-0,079
32,3770000000
-0,12
32,4970000000
-0,013
32,5100000000
-0,8574
33,3674000000
+0,5629
32,8045000000
+0,1452
32,6593000000
-0,2352
32,8945000000
-0,0911
32,9856000000
0
32,9856000000
0
32,9856000000
-0,0001
32,9857000000
+0,431
32,5547000000
+0,0334
32,5213000000
0
32,5213000000
-0,1133
32,6346000000
+0,0065
32,6281000000
-0,0284
32,6565000000
-0,146
32,8025000000
+0,0543
32,7482000000
+0,134
32,6142000000
+0,2243
32,3899000000
+0,2335
32,1564000000
+0,1273
32,0291000000
+0,2792
31,7499000000
-0,3156
32,0655000000
-0,0661
32,1316000000
-0,1503
32,2819000000
0
32,2819000000
+0,0745
32,2074000000
-0,0075
32,2149000000
-0,1648
32,3797000000
-0,3126
32,6923000000
+0,0388
32,6535000000
0
32,6535000000
+0,2157
32,4378000000
-0,3422
32,7800000000
+0,301
32,4790000000
+0,1013
32,3777000000
-0,1326
32,5103000000
-0,146
32,6563000000
0
32,6563000000
+0,1341
32,5222000000
-0,0992
32,6214000000
+0,5687
32,0527000000
+0,0294
32,0233000000
-0,056
32,0793000000
-0,1885
32,2678000000
-0,1013
32,3691000000
-0,1338
32,5029000000
+0,0332
32,4697000000
-0,1885
32,6582000000
-0,14
32,7982000000
+0,0577
32,7405000000
+0,0461
32,6944000000
-0,4056
33,1000000000
+0,0393
33,0607000000
-0,1901
33,2508000000
-0,143
33,3938000000
+0,2394
33,1544000000
-0,0638
33,2182000000
+0,2316
32,9866000000
+0,5231
32,4635000000
-0,1424
32,6059000000
+0,1121
32,4938000000
-0,1243
32,6181000000
-0,077
32,6951000000
+0,1398
32,5553000000
-0,0863
32,6416000000
+0,2964
32,3452000000
-0,0049
32,3501000000
+0,2035
32,1466000000
+0,4189
31,7277000000
+0,5135
31,2142000000
-0,1522
31,3664000000
-0,2062
31,5726000000
+0,084
31,4886000000
-0,0964
31,5850000000
-0,4859
32,0709000000
+0,1328
31,9381000000
-0,0088
31,9469000000
0
31,9469000000
+0,1438
31,8031000000
+0,1013
31,7018000000
+0,0891
31,6127000000
-0,0854
31,6981000000
-0,2697
31,9678000000
+0,2758
31,6920000000
+0,4458
31,2462000000
0
31,2462000000
0
31,2462000000
+0,0035
31,2427000000
-0,0397
31,2824000000
-0,0606
31,3430000000
-0,287
31,6300000000
+0,1056
31,5244000000
+0,033
31,4914000000
+0,7362
30,7552000000
-0,1602
30,9154000000
+0,2862
30,6292000000
+0,183
30,4462000000
-0,0842
30,5304000000
0
30,5304000000
+0,0013
30,5291000000
+0,2637
30,2654000000
-0,1833
30,4487000000
-0,591
31,0397000000
-0,1811
31,2208000000
0
31,2208000000
0
31,2208000000
-0,8117
32,0325000000
-0,1086
32,1411000000
+0,4292
31,7119000000
-0,0939
31,8058000000
-0,5173
32,3231000000
+0,3329
31,9902000000
0
31,9902000000
-0,9884
32,9786000000
+0,104
32,8746000000
-0,2959
33,1705000000
+0,4087
32,7618000000
-0,2726
33,0344000000
-0,1991
33,2335000000
-0,3651
33,5986000000
+0,099
33,4996000000
-0,0163
33,5159000000
+0,5221
32,9938000000
0
32,9938000000
-0,0436
33,0374000000
+0,3861
32,6513000000
-0,9517
33,6030000000
+0,1445
33,4585000000
-0,1876
33,6461000000
+0,2162
33,4299000000
+0,1979
33,2320000000
0
33,2320000000
+0,1432
33,0888000000
-0,2001
33,2889000000
+1,5044
31,7845000000
-0,0029
31,7874000000
+0,0468
31,7406000000
-0,0234
31,7640000000
+0,0261
31,7379000000
-2,0228
33,7607000000
-0,0127
33,7734000000
+0,6576
33,1158000000
0
33,1158000000
-0,296
33,4118000000
+0,5087
32,9031000000
+1,2409
31,6622000000
+0,3586
31,3036000000
-0,0074
31,3110000000
+0,0617
31,2493000000
+0,33
30,9193000000
+0,0456
30,8737000000
-0,0308
30,9045000000
+0,3002
30,6043000000
+0,1451
30,4592000000
-0,1623
30,6215000000
+0,1505
30,4710000000
-0,2387
30,7097000000
-0,5013
31,2110000000
+0,4374
30,7736000000
+0,0845
30,6891000000
+0,0762
30,6129000000
-0,3549
30,9678000000
0
30,9678000000
+0,4948
30,4730000000
+0,2435
30,2295000000
+0,0378
30,1917000000
+0,2454
29,9463000000
+0,0854
29,8609000000
-0,3001
30,1610000000
+0,6846
29,4764000000
0
29,4764000000
-0,3872
29,8636000000
-0,4732
30,3368000000
-0,1584
30,4952000000
+0,0741
30,4211000000
+0,6649
29,7562000000
-0,1717
29,9279000000
-0,2081
30,1360000000
-0,497
30,6330000000
+1,3464
29,2866000000
-0,0136
29,3002000000
+0,1118
29,1884000000
-0,3817
29,5701000000
+0,5285
29,0416000000
+0,4371
28,6045000000
-0,0175
28,6220000000
+1,0252
27,5968000000
+0,135
27,4618000000
-0,4398
27,9016000000
+0,2247
27,6769000000
+0,4739
27,2030000000
+0,2729
26,9301000000
-0,0203
26,9504000000
-0,0692
27,0196000000
-0,3305
27,3501000000
-0,0583
27,4084000000
+0,0831
27,3253000000
0
27,3253000000
+0,2487
27,0766000000
-0,6201
27,6967000000
-0,3528
28,0495000000
-0,2761
28,3256000000
+0,8004
27,5252000000
-1,7905
29,3157000000
-0,1026
29,4183000000
-0,5621
29,9804000000
-0,4851
30,4655000000
-0,09
30,5555000000
-0,036
30,5915000000
-0,0552
30,6467000000
-0,0538
30,7005000000
+0,0682
30,6323000000
-0,1303
30,7626000000
+0,2325
30,5301000000
+0,0919
30,4382000000
+0,0899
30,3483000000
-0,0059
30,3542000000
-0,1002
30,4544000000
+0,0609
30,3935000000
-0,1466
30,5401000000
-0,0977
30,6378000000
+0,0094
30,6284000000
+1,1584
29,4700000000
-0,2665
29,7365000000
+0,3479
29,3886000000
+1,2697
28,1189000000
+0,1104
28,0085000000
+0,3697
27,6388000000
+0,6205
27,0183000000
+0,4903
26,5280000000
-0,2902
26,8182000000
+0,3201
26,4981000000
+0,1051
26,3930000000
-3,2222
29,6152000000
+1,1607
28,4545000000
+0,7561
27,6984000000
+0,2721
27,4263000000
0
27,4263000000
0
27,4263000000
+0,4652
26,9611000000
+0,1039
26,8572000000
+1,1949
25,6623000000
+0,0181
25,6442000000
+0,0799
25,5643000000
+0,1533
25,4110000000
+0,4481
24,9629000000
0
Please note that JPY to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to Ugandan shilling exchange chart
Note: The Japanese yen to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the JPY/UGX currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Ugandan shilling pair for a period of 871 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.