Exchange Currency

JPY/UGX


The exchange rate as of today for JPY/UGX is JPY per UGX, which means that with 100 Japanese yen you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for JPY/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or UGX currencies.
  


JPY to UGX exchange rate history

Date Exchange Rate Variation
increased 32,0280000000 +0,098
decreased 31,9300000000 -0,166
not_changed 32,0960000000 0
decreased 32,0960000000 -0,106
increased 32,2020000000 +0,332
increased 31,8700000000 +0,093
decreased 31,7770000000 -0,083
decreased 31,8600000000 -0,078
increased 31,9380000000 +0,019
decreased 31,9190000000 -0,163
decreased 32,0820000000 -0,124
decreased 32,2060000000 -0,092
decreased 32,2980000000 -0,079
decreased 32,3770000000 -0,12
decreased 32,4970000000 -0,013
decreased 32,5100000000 -0,8574
increased 33,3674000000 +0,5629
increased 32,8045000000 +0,1452
decreased 32,6593000000 -0,2352
decreased 32,8945000000 -0,0911
not_changed 32,9856000000 0
not_changed 32,9856000000 0
decreased 32,9856000000 -0,0001
increased 32,9857000000 +0,431
increased 32,5547000000 +0,0334
not_changed 32,5213000000 0
decreased 32,5213000000 -0,1133
increased 32,6346000000 +0,0065
decreased 32,6281000000 -0,0284
decreased 32,6565000000 -0,146
increased 32,8025000000 +0,0543
increased 32,7482000000 +0,134
increased 32,6142000000 +0,2243
increased 32,3899000000 +0,2335
increased 32,1564000000 +0,1273
increased 32,0291000000 +0,2792
decreased 31,7499000000 -0,3156
decreased 32,0655000000 -0,0661
decreased 32,1316000000 -0,1503
not_changed 32,2819000000 0
increased 32,2819000000 +0,0745
decreased 32,2074000000 -0,0075
decreased 32,2149000000 -0,1648
decreased 32,3797000000 -0,3126
increased 32,6923000000 +0,0388
not_changed 32,6535000000 0
increased 32,6535000000 +0,2157
decreased 32,4378000000 -0,3422
increased 32,7800000000 +0,301
increased 32,4790000000 +0,1013
decreased 32,3777000000 -0,1326
decreased 32,5103000000 -0,146
not_changed 32,6563000000 0
increased 32,6563000000 +0,1341
decreased 32,5222000000 -0,0992
increased 32,6214000000 +0,5687
increased 32,0527000000 +0,0294
decreased 32,0233000000 -0,056
decreased 32,0793000000 -0,1885
decreased 32,2678000000 -0,1013
decreased 32,3691000000 -0,1338
increased 32,5029000000 +0,0332
decreased 32,4697000000 -0,1885
decreased 32,6582000000 -0,14
increased 32,7982000000 +0,0577
increased 32,7405000000 +0,0461
decreased 32,6944000000 -0,4056
increased 33,1000000000 +0,0393
decreased 33,0607000000 -0,1901
decreased 33,2508000000 -0,143
increased 33,3938000000 +0,2394
decreased 33,1544000000 -0,0638
increased 33,2182000000 +0,2316
increased 32,9866000000 +0,5231
decreased 32,4635000000 -0,1424
increased 32,6059000000 +0,1121
decreased 32,4938000000 -0,1243
decreased 32,6181000000 -0,077
increased 32,6951000000 +0,1398
decreased 32,5553000000 -0,0863
increased 32,6416000000 +0,2964
decreased 32,3452000000 -0,0049
increased 32,3501000000 +0,2035
increased 32,1466000000 +0,4189
increased 31,7277000000 +0,5135
decreased 31,2142000000 -0,1522
decreased 31,3664000000 -0,2062
increased 31,5726000000 +0,084
decreased 31,4886000000 -0,0964
decreased 31,5850000000 -0,4859
increased 32,0709000000 +0,1328
decreased 31,9381000000 -0,0088
not_changed 31,9469000000 0
increased 31,9469000000 +0,1438
increased 31,8031000000 +0,1013
increased 31,7018000000 +0,0891
decreased 31,6127000000 -0,0854
decreased 31,6981000000 -0,2697
increased 31,9678000000 +0,2758
increased 31,6920000000 +0,4458
not_changed 31,2462000000 0
not_changed 31,2462000000 0
increased 31,2462000000 +0,0035
decreased 31,2427000000 -0,0397
decreased 31,2824000000 -0,0606
decreased 31,3430000000 -0,287
increased 31,6300000000 +0,1056
increased 31,5244000000 +0,033
increased 31,4914000000 +0,7362
decreased 30,7552000000 -0,1602
increased 30,9154000000 +0,2862
increased 30,6292000000 +0,183
decreased 30,4462000000 -0,0842
not_changed 30,5304000000 0
increased 30,5304000000 +0,0013
increased 30,5291000000 +0,2637
decreased 30,2654000000 -0,1833
decreased 30,4487000000 -0,591
decreased 31,0397000000 -0,1811
not_changed 31,2208000000 0
not_changed 31,2208000000 0
decreased 31,2208000000 -0,8117
decreased 32,0325000000 -0,1086
increased 32,1411000000 +0,4292
decreased 31,7119000000 -0,0939
decreased 31,8058000000 -0,5173
increased 32,3231000000 +0,3329
not_changed 31,9902000000 0
decreased 31,9902000000 -0,9884
increased 32,9786000000 +0,104
decreased 32,8746000000 -0,2959
increased 33,1705000000 +0,4087
decreased 32,7618000000 -0,2726
decreased 33,0344000000 -0,1991
decreased 33,2335000000 -0,3651
increased 33,5986000000 +0,099
decreased 33,4996000000 -0,0163
increased 33,5159000000 +0,5221
not_changed 32,9938000000 0
decreased 32,9938000000 -0,0436
increased 33,0374000000 +0,3861
decreased 32,6513000000 -0,9517
increased 33,6030000000 +0,1445
decreased 33,4585000000 -0,1876
increased 33,6461000000 +0,2162
increased 33,4299000000 +0,1979
not_changed 33,2320000000 0
increased 33,2320000000 +0,1432
decreased 33,0888000000 -0,2001
increased 33,2889000000 +1,5044
decreased 31,7845000000 -0,0029
increased 31,7874000000 +0,0468
decreased 31,7406000000 -0,0234
increased 31,7640000000 +0,0261
decreased 31,7379000000 -2,0228
decreased 33,7607000000 -0,0127
increased 33,7734000000 +0,6576
not_changed 33,1158000000 0
decreased 33,1158000000 -0,296
increased 33,4118000000 +0,5087
increased 32,9031000000 +1,2409
increased 31,6622000000 +0,3586
decreased 31,3036000000 -0,0074
increased 31,3110000000 +0,0617
increased 31,2493000000 +0,33
increased 30,9193000000 +0,0456
decreased 30,8737000000 -0,0308
increased 30,9045000000 +0,3002
increased 30,6043000000 +0,1451
decreased 30,4592000000 -0,1623
increased 30,6215000000 +0,1505
decreased 30,4710000000 -0,2387
decreased 30,7097000000 -0,5013
increased 31,2110000000 +0,4374
increased 30,7736000000 +0,0845
increased 30,6891000000 +0,0762
decreased 30,6129000000 -0,3549
not_changed 30,9678000000 0
increased 30,9678000000 +0,4948
increased 30,4730000000 +0,2435
increased 30,2295000000 +0,0378
increased 30,1917000000 +0,2454
increased 29,9463000000 +0,0854
decreased 29,8609000000 -0,3001
increased 30,1610000000 +0,6846
not_changed 29,4764000000 0
decreased 29,4764000000 -0,3872
decreased 29,8636000000 -0,4732
decreased 30,3368000000 -0,1584
increased 30,4952000000 +0,0741
increased 30,4211000000 +0,6649
decreased 29,7562000000 -0,1717
decreased 29,9279000000 -0,2081
decreased 30,1360000000 -0,497
increased 30,6330000000 +1,3464
decreased 29,2866000000 -0,0136
increased 29,3002000000 +0,1118
decreased 29,1884000000 -0,3817
increased 29,5701000000 +0,5285
increased 29,0416000000 +0,4371
decreased 28,6045000000 -0,0175
increased 28,6220000000 +1,0252
increased 27,5968000000 +0,135
decreased 27,4618000000 -0,4398
increased 27,9016000000 +0,2247
increased 27,6769000000 +0,4739
increased 27,2030000000 +0,2729
decreased 26,9301000000 -0,0203
decreased 26,9504000000 -0,0692
decreased 27,0196000000 -0,3305
decreased 27,3501000000 -0,0583
increased 27,4084000000 +0,0831
not_changed 27,3253000000 0
increased 27,3253000000 +0,2487
decreased 27,0766000000 -0,6201
decreased 27,6967000000 -0,3528
decreased 28,0495000000 -0,2761
increased 28,3256000000 +0,8004
decreased 27,5252000000 -1,7905
decreased 29,3157000000 -0,1026
decreased 29,4183000000 -0,5621
decreased 29,9804000000 -0,4851
decreased 30,4655000000 -0,09
decreased 30,5555000000 -0,036
decreased 30,5915000000 -0,0552
decreased 30,6467000000 -0,0538
increased 30,7005000000 +0,0682
decreased 30,6323000000 -0,1303
increased 30,7626000000 +0,2325
increased 30,5301000000 +0,0919
increased 30,4382000000 +0,0899
decreased 30,3483000000 -0,0059
decreased 30,3542000000 -0,1002
increased 30,4544000000 +0,0609
decreased 30,3935000000 -0,1466
decreased 30,5401000000 -0,0977
increased 30,6378000000 +0,0094
increased 30,6284000000 +1,1584
decreased 29,4700000000 -0,2665
increased 29,7365000000 +0,3479
increased 29,3886000000 +1,2697
increased 28,1189000000 +0,1104
increased 28,0085000000 +0,3697
increased 27,6388000000 +0,6205
increased 27,0183000000 +0,4903
decreased 26,5280000000 -0,2902
increased 26,8182000000 +0,3201
increased 26,4981000000 +0,1051
decreased 26,3930000000 -3,2222
increased 29,6152000000 +1,1607
increased 28,4545000000 +0,7561
increased 27,6984000000 +0,2721
not_changed 27,4263000000 0
not_changed 27,4263000000 0
increased 27,4263000000 +0,4652
increased 26,9611000000 +0,1039
increased 26,8572000000 +1,1949
increased 25,6623000000 +0,0181
increased 25,6442000000 +0,0799
increased 25,5643000000 +0,1533
increased 25,4110000000 +0,4481
not_changed 24,9629000000 0
Please note that JPY to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Ugandan shilling exchange chart

Note: The Japanese yen to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the JPY/UGX currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Ugandan shilling pair for a period of 871 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.