The exchange rate as of today for JPY/UZS is JPY per UZS, which means that with 100 Japanese yen you can buy Uzbekistani som.
Below you will find information about historical currency exchange rates for JPY/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or UZS currencies.
JPY to UZS exchange rate history
Date
Exchange Rate
Variation
73,9616000000
-1,6236
75,5852000000
-1,7976
77,3828000000
+6,1138
71,2690000000
+0,269
71,0000000000
0
71,0000000000
0
71,0000000000
-0,062
71,0620000000
0
71,0620000000
+0,145
70,9170000000
-0,085
71,0020000000
-1,003
72,0050000000
+0,453
71,5520000000
0
71,5520000000
+0,057
71,4950000000
+0,038
71,4570000000
+0,202
71,2550000000
-0,546
71,8010000000
+0,152
71,6490000000
+0,144
71,5050000000
-0,75
72,2550000000
+0,076
72,1790000000
0
72,1790000000
+0,184
71,9950000000
0
71,9950000000
-0,343
72,3380000000
-1,014
73,3520000000
-1,7621
75,1141000000
-0,2684
75,3825000000
+1,1183
74,2642000000
+0,142
74,1222000000
+35,6732
38,4490000000
+0,1096
38,3394000000
+0,1569
38,1825000000
0
38,1825000000
+0,0121
38,1704000000
-0,5263
38,6967000000
+0,1425
38,5542000000
+0,3151
38,2391000000
0
38,2391000000
-0,1514
38,3905000000
+0,2019
38,1886000000
+0,1554
38,0332000000
-0,016
38,0492000000
0
38,0492000000
+0,1282
37,9210000000
+0,4295
37,4915000000
-0,1062
37,5977000000
-0,0782
37,6759000000
-0,1911
37,8670000000
+0,0766
37,7904000000
-0,0423
37,8327000000
+0,249
37,5837000000
+0,5567
37,0270000000
-0,1206
37,1476000000
+0,0038
37,1438000000
+0,3551
36,7887000000
-0,0032
36,7919000000
0
36,7919000000
+0,193
36,5989000000
-0,0408
36,6397000000
+0,099
36,5407000000
+0,1519
36,3888000000
+0,0214
36,3674000000
+0,2829
36,0845000000
+0,4119
35,6726000000
+0,2166
35,4560000000
+0,2049
35,2511000000
+0,1372
35,1139000000
-0,0788
35,1927000000
+0,1906
35,0021000000
-0,2347
35,2368000000
+0,0037
35,2331000000
-0,1643
35,3974000000
+0,1488
35,2486000000
-0,0689
35,3175000000
-0,0026
35,3201000000
-0,0042
35,3243000000
-0,0085
35,3328000000
+0,0131
35,3197000000
+0,0247
35,2950000000
+0,0465
35,2485000000
-0,0674
35,3159000000
+0,0415
35,2744000000
+0,1649
35,1095000000
-0,0268
35,1363000000
-0,408
35,5443000000
+0,3144
35,2299000000
+0,121
35,1089000000
+0,2699
34,8390000000
0
34,8390000000
+0,3733
34,4657000000
-0,2839
34,7496000000
-0,0107
34,7603000000
+0,1701
34,5902000000
+0,2746
34,3156000000
-0,0466
34,3622000000
+0,3593
34,0029000000
+0,0006
34,0023000000
-0,3467
34,3490000000
+0,2371
34,1119000000
+0,3756
33,7363000000
+0,5211
33,2152000000
+0,0837
33,1315000000
-0,0326
33,1641000000
-0,1681
33,3322000000
+0,0466
33,2856000000
+0,0155
33,2701000000
-0,4824
33,7525000000
+0,0244
33,7281000000
0
33,7281000000
0
33,7281000000
-0,114
33,8421000000
+0,0455
33,7966000000
+0,1926
33,6040000000
0
33,6040000000
+0,145
33,4590000000
-0,083
33,5420000000
+0,0142
33,5278000000
+0,2063
33,3215000000
+0,5534
32,7681000000
-0,0276
32,7957000000
+0,2683
32,5274000000
-0,0389
32,5663000000
-0,1683
32,7346000000
+0,4769
32,2577000000
-0,0993
32,3570000000
+0,3733
31,9837000000
+0,5532
31,4305000000
+0,0093
31,4212000000
+0,5512
30,8700000000
+0,3568
30,5132000000
+0,4359
30,0773000000
-0,0859
30,1632000000
-0,114
30,2772000000
+0,432
29,8452000000
-0,5842
30,4294000000
+0,2378
30,1916000000
+0,2554
29,9362000000
+0,0026
29,9336000000
+0,1543
29,7793000000
+0,0008
29,7785000000
+0,5284
29,2501000000
-0,0839
29,3340000000
+0,0111
29,3229000000
+0,1702
29,1527000000
+0,1835
28,9692000000
-0,4471
29,4163000000
+0,2805
29,1358000000
-0,0147
29,1505000000
+0,1683
28,9822000000
+0,6185
28,3637000000
0
28,3637000000
0
28,3637000000
-0,0007
28,3644000000
-0,3225
28,6869000000
-0,2299
28,9168000000
+0,1222
28,7946000000
+0,4426
28,3520000000
+0,0204
28,3316000000
+0,0271
28,3045000000
+0,2756
28,0289000000
-0,0531
28,0820000000
+0,3959
27,6861000000
+0,1646
27,5215000000
+0,0532
27,4683000000
-0,0861
27,5544000000
-0,0914
27,6458000000
+0,2074
27,4384000000
0
27,4384000000
+0,0038
27,4346000000
+0,2719
27,1627000000
-0,0126
27,1753000000
-0,4839
27,6592000000
-0,3219
27,9811000000
-0,0733
28,0544000000
+0,0361
28,0183000000
+0,0084
28,0099000000
-0,0396
28,0495000000
+0,232
27,8175000000
-0,0682
27,8857000000
0
27,8857000000
0
27,8857000000
-0,1026
27,9883000000
-0,4793
28,4676000000
+0,162
28,3056000000
-0,0115
28,3171000000
-0,5047
28,8218000000
-0,4307
29,2525000000
-0,0097
29,2622000000
-0,8254
30,0876000000
+0,033
30,0546000000
+0,0104
30,0442000000
+0,5932
29,4510000000
-0,12
29,5710000000
-0,0023
29,5733000000
+0,042
29,5313000000
+0,2499
29,2814000000
+0,1124
29,1690000000
+0,0176
29,1514000000
-0,7349
29,8863000000
+0,0528
29,8335000000
-0,0658
29,8993000000
-0,1107
30,0100000000
+0,528
29,4820000000
+0,0352
29,4468000000
+0,1131
29,3337000000
-0,0796
29,4133000000
+0,0819
29,3314000000
+0,0712
29,2602000000
-0,1854
29,4456000000
+0,6921
28,7535000000
+0,0259
28,7276000000
-0,531
29,2586000000
-0,4559
29,7145000000
+0,1536
29,5609000000
+0,2049
29,3560000000
+0,1925
29,1635000000
0
29,1635000000
+0,2187
28,9448000000
+0,7977
28,1471000000
-0,2318
28,3789000000
+0,4393
27,9396000000
+0,0073
27,9323000000
-0,0483
27,9806000000
+0,0943
27,8863000000
-0,0641
27,9504000000
+0,0739
27,8765000000
-0,7166
28,5931000000
-0,7228
29,3159000000
-0,0213
29,3372000000
+0,2337
29,1035000000
+0,4106
28,6929000000
10
28,6930000000
+0,0373
28,6557000000
-0,1792
28,8349000000
+0,7857
28,0492000000
+0,6254
27,4238000000
+0,1449
27,2789000000
+0,4741
26,8048000000
+0,4359
26,3689000000
-0,1153
26,4842000000
-0,122
26,6062000000
-0,0857
26,6919000000
+0,2337
26,4582000000
0
26,4582000000
+0,0037
26,4545000000
-0,2647
26,7192000000
+0,015
26,7042000000
-0,4777
27,1819000000
+0,666
26,5159000000
+0,1926
26,3233000000
-0,113
26,4363000000
-0,2354
26,6717000000
+0,9378
25,7339000000
+0,0058
25,7281000000
+0,1389
25,5892000000
+0,2534
25,3358000000
+0,1893
25,1465000000
-0,1167
25,2632000000
+0,0033
25,2599000000
-0,1664
25,4263000000
-0,3339
25,7602000000
+0,5882
25,1720000000
+0,0741
25,0979000000
0
25,0979000000
-0,0055
25,1034000000
0
25,1034000000
+0,0406
25,0628000000
+0,0287
25,0341000000
-0,1485
25,1826000000
-0,366
25,5486000000
+0,3385
25,2101000000
+0,2228
24,9873000000
+0,054
24,9333000000
+0,0123
24,9210000000
+0,166
24,7550000000
-0,3578
25,1128000000
+0,4347
24,6781000000
+0,3961
24,2820000000
+0,0174
24,2646000000
+0,7851
23,4795000000
-0,3744
23,8539000000
-0,0977
23,9516000000
-0,1218
24,0734000000
+0,1493
23,9241000000
+0,3488
23,5753000000
+0,2182
23,3571000000
+0,0627
23,2944000000
+0,2009
23,0935000000
-0,0264
23,1199000000
+0,0063
23,1136000000
+0,0952
23,0184000000
+0,0693
22,9491000000
+0,5451
22,4040000000
+0,0637
22,3403000000
-0,0237
22,3640000000
+0,0869
22,2771000000
+0,0084
22,2687000000
-0,0475
22,3162000000
+0,1386
22,1776000000
+0,1259
22,0517000000
-0,0231
22,0748000000
-0,126
22,2008000000
+0,1715
22,0293000000
-0,0318
22,0611000000
+0,0254
22,0357000000
-0,0967
22,1324000000
-0,0452
22,1776000000
+0,0584
22,1192000000
+0,2584
21,8608000000
+0,0218
21,8390000000
-0,0063
21,8453000000
+0,0091
21,8362000000
+0,1454
21,6908000000
-0,0042
21,6950000000
-0,0888
21,7838000000
-0,0627
21,8465000000
+0,2554
21,5911000000
+0,0396
21,5515000000
-0,2013
21,7528000000
+0,2715
21,4813000000
-0,307
21,7883000000
+0,1752
21,6131000000
-0,3882
22,0013000000
+0,8135
21,1878000000
+0,374
20,8138000000
+0,1351
20,6787000000
-0,0948
20,7735000000
-0,0075
20,7810000000
0
20,7810000000
+0,0208
20,7602000000
0
20,7602000000
+0,0911
20,6691000000
-0,0087
20,6778000000
-0,0408
20,7186000000
-0,0454
20,7640000000
+0,0243
20,7397000000
-0,2259
20,9656000000
+0,0464
20,9192000000
+0,1208
20,7984000000
+0,038
20,7604000000
+0,0482
20,7122000000
+0,0371
20,6751000000
+0,0816
20,5935000000
+0,0281
20,5654000000
+0,1224
20,4430000000
+0,0253
20,4177000000
+0,216
20,2017000000
-0,2047
20,4064000000
-0,0532
20,4596000000
+0,0646
20,3950000000
0
Please note that JPY to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to Uzbekistani som exchange chart
Note: The Japanese yen to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the JPY/UZS currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Uzbekistani som pair for a period of 1069 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.