Exchange Currency

JPY/UZS


The exchange rate as of today for JPY/UZS is JPY per UZS, which means that with 100 Japanese yen you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for JPY/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or UZS currencies.
  


JPY to UZS exchange rate history

Date Exchange Rate Variation
decreased 73,9616000000 -1,6236
decreased 75,5852000000 -1,7976
increased 77,3828000000 +6,1138
increased 71,2690000000 +0,269
not_changed 71,0000000000 0
not_changed 71,0000000000 0
decreased 71,0000000000 -0,062
not_changed 71,0620000000 0
increased 71,0620000000 +0,145
decreased 70,9170000000 -0,085
decreased 71,0020000000 -1,003
increased 72,0050000000 +0,453
not_changed 71,5520000000 0
increased 71,5520000000 +0,057
increased 71,4950000000 +0,038
increased 71,4570000000 +0,202
decreased 71,2550000000 -0,546
increased 71,8010000000 +0,152
increased 71,6490000000 +0,144
decreased 71,5050000000 -0,75
increased 72,2550000000 +0,076
not_changed 72,1790000000 0
increased 72,1790000000 +0,184
not_changed 71,9950000000 0
decreased 71,9950000000 -0,343
decreased 72,3380000000 -1,014
decreased 73,3520000000 -1,7621
decreased 75,1141000000 -0,2684
increased 75,3825000000 +1,1183
increased 74,2642000000 +0,142
increased 74,1222000000 +35,6732
increased 38,4490000000 +0,1096
increased 38,3394000000 +0,1569
not_changed 38,1825000000 0
increased 38,1825000000 +0,0121
decreased 38,1704000000 -0,5263
increased 38,6967000000 +0,1425
increased 38,5542000000 +0,3151
not_changed 38,2391000000 0
decreased 38,2391000000 -0,1514
increased 38,3905000000 +0,2019
increased 38,1886000000 +0,1554
decreased 38,0332000000 -0,016
not_changed 38,0492000000 0
increased 38,0492000000 +0,1282
increased 37,9210000000 +0,4295
decreased 37,4915000000 -0,1062
decreased 37,5977000000 -0,0782
decreased 37,6759000000 -0,1911
increased 37,8670000000 +0,0766
decreased 37,7904000000 -0,0423
increased 37,8327000000 +0,249
increased 37,5837000000 +0,5567
decreased 37,0270000000 -0,1206
increased 37,1476000000 +0,0038
increased 37,1438000000 +0,3551
decreased 36,7887000000 -0,0032
not_changed 36,7919000000 0
increased 36,7919000000 +0,193
decreased 36,5989000000 -0,0408
increased 36,6397000000 +0,099
increased 36,5407000000 +0,1519
increased 36,3888000000 +0,0214
increased 36,3674000000 +0,2829
increased 36,0845000000 +0,4119
increased 35,6726000000 +0,2166
increased 35,4560000000 +0,2049
increased 35,2511000000 +0,1372
decreased 35,1139000000 -0,0788
increased 35,1927000000 +0,1906
decreased 35,0021000000 -0,2347
increased 35,2368000000 +0,0037
decreased 35,2331000000 -0,1643
increased 35,3974000000 +0,1488
decreased 35,2486000000 -0,0689
decreased 35,3175000000 -0,0026
decreased 35,3201000000 -0,0042
decreased 35,3243000000 -0,0085
increased 35,3328000000 +0,0131
increased 35,3197000000 +0,0247
increased 35,2950000000 +0,0465
decreased 35,2485000000 -0,0674
increased 35,3159000000 +0,0415
increased 35,2744000000 +0,1649
decreased 35,1095000000 -0,0268
decreased 35,1363000000 -0,408
increased 35,5443000000 +0,3144
increased 35,2299000000 +0,121
increased 35,1089000000 +0,2699
not_changed 34,8390000000 0
increased 34,8390000000 +0,3733
decreased 34,4657000000 -0,2839
decreased 34,7496000000 -0,0107
increased 34,7603000000 +0,1701
increased 34,5902000000 +0,2746
decreased 34,3156000000 -0,0466
increased 34,3622000000 +0,3593
increased 34,0029000000 +0,0006
decreased 34,0023000000 -0,3467
increased 34,3490000000 +0,2371
increased 34,1119000000 +0,3756
increased 33,7363000000 +0,5211
increased 33,2152000000 +0,0837
decreased 33,1315000000 -0,0326
decreased 33,1641000000 -0,1681
increased 33,3322000000 +0,0466
increased 33,2856000000 +0,0155
decreased 33,2701000000 -0,4824
increased 33,7525000000 +0,0244
not_changed 33,7281000000 0
not_changed 33,7281000000 0
decreased 33,7281000000 -0,114
increased 33,8421000000 +0,0455
increased 33,7966000000 +0,1926
not_changed 33,6040000000 0
increased 33,6040000000 +0,145
decreased 33,4590000000 -0,083
increased 33,5420000000 +0,0142
increased 33,5278000000 +0,2063
increased 33,3215000000 +0,5534
decreased 32,7681000000 -0,0276
increased 32,7957000000 +0,2683
decreased 32,5274000000 -0,0389
decreased 32,5663000000 -0,1683
increased 32,7346000000 +0,4769
decreased 32,2577000000 -0,0993
increased 32,3570000000 +0,3733
increased 31,9837000000 +0,5532
increased 31,4305000000 +0,0093
increased 31,4212000000 +0,5512
increased 30,8700000000 +0,3568
increased 30,5132000000 +0,4359
decreased 30,0773000000 -0,0859
decreased 30,1632000000 -0,114
increased 30,2772000000 +0,432
decreased 29,8452000000 -0,5842
increased 30,4294000000 +0,2378
increased 30,1916000000 +0,2554
increased 29,9362000000 +0,0026
increased 29,9336000000 +0,1543
increased 29,7793000000 +0,0008
increased 29,7785000000 +0,5284
decreased 29,2501000000 -0,0839
increased 29,3340000000 +0,0111
increased 29,3229000000 +0,1702
increased 29,1527000000 +0,1835
decreased 28,9692000000 -0,4471
increased 29,4163000000 +0,2805
decreased 29,1358000000 -0,0147
increased 29,1505000000 +0,1683
increased 28,9822000000 +0,6185
not_changed 28,3637000000 0
not_changed 28,3637000000 0
decreased 28,3637000000 -0,0007
decreased 28,3644000000 -0,3225
decreased 28,6869000000 -0,2299
increased 28,9168000000 +0,1222
increased 28,7946000000 +0,4426
increased 28,3520000000 +0,0204
increased 28,3316000000 +0,0271
increased 28,3045000000 +0,2756
decreased 28,0289000000 -0,0531
increased 28,0820000000 +0,3959
increased 27,6861000000 +0,1646
increased 27,5215000000 +0,0532
decreased 27,4683000000 -0,0861
decreased 27,5544000000 -0,0914
increased 27,6458000000 +0,2074
not_changed 27,4384000000 0
increased 27,4384000000 +0,0038
increased 27,4346000000 +0,2719
decreased 27,1627000000 -0,0126
decreased 27,1753000000 -0,4839
decreased 27,6592000000 -0,3219
decreased 27,9811000000 -0,0733
increased 28,0544000000 +0,0361
increased 28,0183000000 +0,0084
decreased 28,0099000000 -0,0396
increased 28,0495000000 +0,232
decreased 27,8175000000 -0,0682
not_changed 27,8857000000 0
not_changed 27,8857000000 0
decreased 27,8857000000 -0,1026
decreased 27,9883000000 -0,4793
increased 28,4676000000 +0,162
decreased 28,3056000000 -0,0115
decreased 28,3171000000 -0,5047
decreased 28,8218000000 -0,4307
decreased 29,2525000000 -0,0097
decreased 29,2622000000 -0,8254
increased 30,0876000000 +0,033
increased 30,0546000000 +0,0104
increased 30,0442000000 +0,5932
decreased 29,4510000000 -0,12
decreased 29,5710000000 -0,0023
increased 29,5733000000 +0,042
increased 29,5313000000 +0,2499
increased 29,2814000000 +0,1124
increased 29,1690000000 +0,0176
decreased 29,1514000000 -0,7349
increased 29,8863000000 +0,0528
decreased 29,8335000000 -0,0658
decreased 29,8993000000 -0,1107
increased 30,0100000000 +0,528
increased 29,4820000000 +0,0352
increased 29,4468000000 +0,1131
decreased 29,3337000000 -0,0796
increased 29,4133000000 +0,0819
increased 29,3314000000 +0,0712
decreased 29,2602000000 -0,1854
increased 29,4456000000 +0,6921
increased 28,7535000000 +0,0259
decreased 28,7276000000 -0,531
decreased 29,2586000000 -0,4559
increased 29,7145000000 +0,1536
increased 29,5609000000 +0,2049
increased 29,3560000000 +0,1925
not_changed 29,1635000000 0
increased 29,1635000000 +0,2187
increased 28,9448000000 +0,7977
decreased 28,1471000000 -0,2318
increased 28,3789000000 +0,4393
increased 27,9396000000 +0,0073
decreased 27,9323000000 -0,0483
increased 27,9806000000 +0,0943
decreased 27,8863000000 -0,0641
increased 27,9504000000 +0,0739
decreased 27,8765000000 -0,7166
decreased 28,5931000000 -0,7228
decreased 29,3159000000 -0,0213
increased 29,3372000000 +0,2337
increased 29,1035000000 +0,4106
decreased 28,6929000000 10
increased 28,6930000000 +0,0373
decreased 28,6557000000 -0,1792
increased 28,8349000000 +0,7857
increased 28,0492000000 +0,6254
increased 27,4238000000 +0,1449
increased 27,2789000000 +0,4741
increased 26,8048000000 +0,4359
decreased 26,3689000000 -0,1153
decreased 26,4842000000 -0,122
decreased 26,6062000000 -0,0857
increased 26,6919000000 +0,2337
not_changed 26,4582000000 0
increased 26,4582000000 +0,0037
decreased 26,4545000000 -0,2647
increased 26,7192000000 +0,015
decreased 26,7042000000 -0,4777
increased 27,1819000000 +0,666
increased 26,5159000000 +0,1926
decreased 26,3233000000 -0,113
decreased 26,4363000000 -0,2354
increased 26,6717000000 +0,9378
increased 25,7339000000 +0,0058
increased 25,7281000000 +0,1389
increased 25,5892000000 +0,2534
increased 25,3358000000 +0,1893
decreased 25,1465000000 -0,1167
increased 25,2632000000 +0,0033
decreased 25,2599000000 -0,1664
decreased 25,4263000000 -0,3339
increased 25,7602000000 +0,5882
increased 25,1720000000 +0,0741
not_changed 25,0979000000 0
decreased 25,0979000000 -0,0055
not_changed 25,1034000000 0
increased 25,1034000000 +0,0406
increased 25,0628000000 +0,0287
decreased 25,0341000000 -0,1485
decreased 25,1826000000 -0,366
increased 25,5486000000 +0,3385
increased 25,2101000000 +0,2228
increased 24,9873000000 +0,054
increased 24,9333000000 +0,0123
increased 24,9210000000 +0,166
decreased 24,7550000000 -0,3578
increased 25,1128000000 +0,4347
increased 24,6781000000 +0,3961
increased 24,2820000000 +0,0174
increased 24,2646000000 +0,7851
decreased 23,4795000000 -0,3744
decreased 23,8539000000 -0,0977
decreased 23,9516000000 -0,1218
increased 24,0734000000 +0,1493
increased 23,9241000000 +0,3488
increased 23,5753000000 +0,2182
increased 23,3571000000 +0,0627
increased 23,2944000000 +0,2009
decreased 23,0935000000 -0,0264
increased 23,1199000000 +0,0063
increased 23,1136000000 +0,0952
increased 23,0184000000 +0,0693
increased 22,9491000000 +0,5451
increased 22,4040000000 +0,0637
decreased 22,3403000000 -0,0237
increased 22,3640000000 +0,0869
increased 22,2771000000 +0,0084
decreased 22,2687000000 -0,0475
increased 22,3162000000 +0,1386
increased 22,1776000000 +0,1259
decreased 22,0517000000 -0,0231
decreased 22,0748000000 -0,126
increased 22,2008000000 +0,1715
decreased 22,0293000000 -0,0318
increased 22,0611000000 +0,0254
decreased 22,0357000000 -0,0967
decreased 22,1324000000 -0,0452
increased 22,1776000000 +0,0584
increased 22,1192000000 +0,2584
increased 21,8608000000 +0,0218
decreased 21,8390000000 -0,0063
increased 21,8453000000 +0,0091
increased 21,8362000000 +0,1454
decreased 21,6908000000 -0,0042
decreased 21,6950000000 -0,0888
decreased 21,7838000000 -0,0627
increased 21,8465000000 +0,2554
increased 21,5911000000 +0,0396
decreased 21,5515000000 -0,2013
increased 21,7528000000 +0,2715
decreased 21,4813000000 -0,307
increased 21,7883000000 +0,1752
decreased 21,6131000000 -0,3882
increased 22,0013000000 +0,8135
increased 21,1878000000 +0,374
increased 20,8138000000 +0,1351
decreased 20,6787000000 -0,0948
decreased 20,7735000000 -0,0075
not_changed 20,7810000000 0
increased 20,7810000000 +0,0208
not_changed 20,7602000000 0
increased 20,7602000000 +0,0911
decreased 20,6691000000 -0,0087
decreased 20,6778000000 -0,0408
decreased 20,7186000000 -0,0454
increased 20,7640000000 +0,0243
decreased 20,7397000000 -0,2259
increased 20,9656000000 +0,0464
increased 20,9192000000 +0,1208
increased 20,7984000000 +0,038
increased 20,7604000000 +0,0482
increased 20,7122000000 +0,0371
increased 20,6751000000 +0,0816
increased 20,5935000000 +0,0281
increased 20,5654000000 +0,1224
increased 20,4430000000 +0,0253
increased 20,4177000000 +0,216
decreased 20,2017000000 -0,2047
decreased 20,4064000000 -0,0532
increased 20,4596000000 +0,0646
not_changed 20,3950000000 0
Please note that JPY to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Uzbekistani som exchange chart

Note: The Japanese yen to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the JPY/UZS currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Uzbekistani som pair for a period of 1069 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



UZS

The som is the currency of Uzbekistan in Central Asia.