Exchange Currency

JPY/VEF


The exchange rate as of today for JPY/VEF is JPY per VEF, which means that with 100 Japanese yen you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for JPY/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or VEF currencies.
  


JPY to VEF exchange rate history

Date Exchange Rate Variation
increased 614,4434000000 +614,3556
increased 0,0878000000 +0,0001
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0002
decreased 0,0879000000 -0,0004
decreased 0,0883000000 -0,0007
increased 0,0890000000 +0,0002
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0002
increased 0,0885000000 +10
not_changed 0,0884000000 0
decreased 0,0884000000 -0,001
increased 0,0894000000 +0,0005
decreased 0,0889000000 10
decreased 0,0890000000 -0,0004
decreased 0,0894000000 -0,0034
not_changed 0,0928000000 0
increased 0,0928000000 +0,0005
increased 0,0923000000 +0,0005
decreased 0,0918000000 -0,0026
increased 0,0944000000 +0,0012
increased 0,0932000000 +0,0004
not_changed 0,0928000000 0
increased 0,0928000000 +0,0026
decreased 0,0902000000 -0,0013
decreased 0,0915000000 -0,0001
increased 0,0916000000 +0,0001
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0001
increased 0,0916000000 +0,0024
decreased 0,0892000000 -0,0004
increased 0,0896000000 +0,0007
increased 0,0889000000 +0,0015
decreased 0,0874000000 -0,0003
decreased 0,0877000000 -0,0012
decreased 0,0889000000 -0,0015
increased 0,0904000000 +0,0006
decreased 0,0898000000 10
decreased 0,0899000000 -0,0008
increased 0,0907000000 +0,0008
decreased 0,0899000000 -0,0001
decreased 0,0900000000 -0,0009
increased 0,0909000000 +0,0003
not_changed 0,0906000000 0
not_changed 0,0906000000 0
decreased 0,0906000000 -0,0007
decreased 0,0913000000 -0,0004
not_changed 0,0917000000 0
increased 0,0917000000 +0,0001
increased 0,0916000000 +0,0005
increased 0,0911000000 +0,0013
decreased 0,0898000000 -0,0022
increased 0,0920000000 +0,0019
increased 0,0901000000 +0,0016
decreased 0,0885000000 -0,0006
decreased 0,0891000000 -0,0022
increased 0,0913000000 +0,0002
increased 0,0911000000 +0,0013
decreased 0,0898000000 -0,0007
decreased 0,0905000000 -0,001
not_changed 0,0915000000 0
decreased 0,0915000000 -0,0013
decreased 0,0928000000 -0,0006
increased 0,0934000000 +0,0002
increased 0,0932000000 +0,003
decreased 0,0902000000 -0,0002
increased 0,0904000000 +0,0006
decreased 0,0898000000 -0,0004
increased 0,0902000000 +0,0002
increased 0,0900000000 +0,0001
increased 0,0899000000 +10
increased 0,0898000000 +0,0017
decreased 0,0881000000 -0,0002
increased 0,0883000000 +0,0013
not_changed 0,0870000000 0
not_changed 0,0870000000 0
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0004
decreased 0,0872000000 -0,0004
decreased 0,0876000000 -0,0017
increased 0,0893000000 +0,0002
not_changed 0,0891000000 0
increased 0,0891000000 +0,0005
not_changed 0,0886000000 0
increased 0,0886000000 +0,0007
decreased 0,0879000000 -0,0004
increased 0,0883000000 +0,0004
decreased 0,0879000000 -0,0008
not_changed 0,0887000000 0
not_changed 0,0887000000 0
increased 0,0887000000 +0,0019
not_changed 0,0868000000 0
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0005
decreased 0,0873000000 -0,0011
increased 0,0884000000 +0,0011
increased 0,0873000000 +0,0002
increased 0,0871000000 +0,0006
increased 0,0865000000 +0,0012
decreased 0,0853000000 -0,0008
decreased 0,0861000000 -0,0003
increased 0,0864000000 +0,0014
increased 0,0850000000 +0,0005
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0011
increased 0,0855000000 +0,0005
not_changed 0,0850000000 0
not_changed 0,0850000000 0
decreased 0,0850000000 10
increased 0,0851000000 +0,0005
decreased 0,0846000000 -0,002
not_changed 0,0866000000 0
increased 0,0866000000 +0,0002
decreased 0,0864000000 -0,0007
decreased 0,0871000000 -0,0006
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0007
not_changed 0,0881000000 0
not_changed 0,0881000000 0
increased 0,0881000000 +0,0001
not_changed 0,0880000000 0
not_changed 0,0880000000 0
decreased 0,0880000000 -0,0074
decreased 0,0954000000 -0,0001
decreased 0,0955000000 -0,0002
not_changed 0,0957000000 0
decreased 0,0957000000 -0,0004
increased 0,0961000000 +0,0003
decreased 0,0958000000 -0,0002
increased 0,0960000000 +0,0003
increased 0,0957000000 +0,0002
decreased 0,0955000000 -0,0014
decreased 0,0969000000 -0,0019
increased 0,0988000000 +0,0013
increased 0,0975000000 +0,0002
decreased 0,0973000000 -0,0008
increased 0,0981000000 +0,0022
decreased 0,0959000000 -0,002
decreased 0,0979000000 -0,0001
decreased 0,0980000000 -0,0013
decreased 0,0993000000 -0,0002
increased 0,0995000000 +0,0003
increased 0,0992000000 +0,0007
not_changed 0,0985000000 0
not_changed 0,0985000000 0
decreased 0,0985000000 -0,0004
increased 0,0989000000 +0,0036
increased 0,0953000000 +0,0002
increased 0,0951000000 +0,0012
not_changed 0,0939000000 0
decreased 0,0939000000 -0,0003
increased 0,0942000000 +0,0001
decreased 0,0941000000 -0,0013
decreased 0,0954000000 -0,0038
increased 0,0992000000 +0,0005
increased 0,0987000000 +0,0014
decreased 0,0973000000 -0,0004
increased 0,0977000000 +0,0047
increased 0,0930000000 +0,0001
decreased 0,0929000000 -0,0005
increased 0,0934000000 +0,0029
increased 0,0905000000 +0,0002
decreased 0,0903000000 10
decreased 0,0904000000 -0,0006
decreased 0,0910000000 -0,0005
decreased 0,0915000000 -0,0001
increased 0,0916000000 +0,0005
decreased 0,0911000000 -0,0007
decreased 0,0918000000 -0,0004
decreased 0,0922000000 -0,0005
decreased 0,0927000000 -0,0003
increased 0,0930000000 +0,0035
decreased 0,0895000000 -0,0016
decreased 0,0911000000 -0,001
increased 0,0921000000 +0,0002
increased 0,0919000000 +0,0017
increased 0,0902000000 +0,0003
increased 0,0899000000 +0,0006
increased 0,0893000000 +0,0008
increased 0,0885000000 +0,032
increased 0,0565000000 +0,0005
decreased 0,0560000000 -0,0002
decreased 0,0562000000 -0,0007
not_changed 0,0569000000 0
not_changed 0,0569000000 0
increased 0,0569000000 +0,0011
not_changed 0,0558000000 0
not_changed 0,0558000000 0
decreased 0,0558000000 -0,0006
increased 0,0564000000 +0,0007
not_changed 0,0557000000 0
decreased 0,0557000000 -0,0004
decreased 0,0561000000 -0,0001
decreased 0,0562000000 -0,0003
increased 0,0565000000 +0,0001
increased 0,0564000000 +0,001
decreased 0,0554000000 -0,0007
decreased 0,0561000000 -0,0002
increased 0,0563000000 +0,0019
increased 0,0544000000 +0,0012
increased 0,0532000000 +0,0006
decreased 0,0526000000 -0,0009
decreased 0,0535000000 -0,0007
increased 0,0542000000 +0,0002
decreased 0,0540000000 -0,0002
increased 0,0542000000 +0,0009
increased 0,0533000000 +0,0004
increased 0,0529000000 +0,0003
not_changed 0,0526000000 0
decreased 0,0526000000 10
not_changed 0,0527000000 0
increased 0,0527000000 +10
increased 0,0526000000 +0,0002
not_changed 0,0524000000 0
decreased 0,0524000000 10
increased 0,0525000000 +0,0004
increased 0,0521000000 +0,0004
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0001
decreased 0,0517000000 10
not_changed 0,0518000000 0
increased 0,0518000000 +10
increased 0,0517000000 +0,0001
increased 0,0516000000 +0,0002
decreased 0,0514000000 10
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0003
decreased 0,0518000000 -0,0008
increased 0,0526000000 +0,0002
decreased 0,0524000000 -0,0008
increased 0,0532000000 +0,0002
increased 0,0530000000 +0,0002
decreased 0,0528000000 -0,0001
decreased 0,0529000000 10
increased 0,0530000000 +10
increased 0,0529000000 +0,0001
increased 0,0528000000 +0,0001
decreased 0,0527000000 -0,0002
increased 0,0529000000 +0,0002
not_changed 0,0527000000 0
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0006
increased 0,0519000000 +0,0003
increased 0,0516000000 +0,0004
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0002
not_changed 0,0513000000 0
not_changed 0,0513000000 0
decreased 0,0513000000 -0,0001
decreased 0,0514000000 -0,0006
increased 0,0520000000 +0,0003
not_changed 0,0517000000 0
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0002
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0005
increased 0,0514000000 +0,0001
decreased 0,0513000000 -0,0005
increased 0,0518000000 +0,0003
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0007
increased 0,0510000000 +0,0004
decreased 0,0506000000 -0,0004
decreased 0,0510000000 -0,0002
increased 0,0512000000 +0,0001
not_changed 0,0511000000 0
Please note that JPY to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Venezuelan Bolivar exchange chart

Note: The Japanese yen to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the JPY/VEF currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Venezuelan Bolivar pair for a period of 1058 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.