The exchange rate as of today for JPY/VND is JPY per VND, which means that with 100 Japanese yen you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for JPY/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or VND currencies.

JPY to VND exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 06:44:35 +0000	216,9132000000	+16,7432
Mon, 30 Oct 2017 23:57:36 +0000	200,1700000000	+0,06
Mon, 30 Oct 2017 18:28:31 +0000	200,1100000000	+0,91
Sun, 29 Oct 2017 15:02:21 +0000	199,2000000000	-0,47
Sat, 21 Oct 2017 11:00:19 +0000	199,6700000000	-2,95
Sun, 15 Oct 2017 11:35:41 +0000	202,6200000000	0
Sat, 14 Oct 2017 03:03:05 +0000	202,6200000000	+0,38
Fri, 13 Oct 2017 06:58:03 +0000	202,2400000000	+1,02
Tue, 10 Oct 2017 02:46:33 +0000	201,2200000000	+0,22
Wed, 04 Oct 2017 19:21:33 +0000	201,0000000000	-0,42
Sat, 30 Sep 2017 11:26:51 +0000	201,4200000000	+0,03
Fri, 29 Sep 2017 15:48:52 +0000	201,3900000000	-0,2
Thu, 28 Sep 2017 22:54:02 +0000	201,5900000000	-0,41
Tue, 26 Sep 2017 19:21:33 +0000	202,0000000000	-0,31
Sun, 24 Sep 2017 01:14:06 +0000	202,3100000000	-2,6
Wed, 13 Sep 2017 15:42:13 +0000	204,9100000000	-0,94
Wed, 13 Sep 2017 12:37:03 +0000	205,8500000000	-1,21
Tue, 12 Sep 2017 01:03:02 +0000	207,0600000000	-3,21
Fri, 08 Sep 2017 23:24:31 +0000	210,2700000000	+3,78
Mon, 04 Sep 2017 01:28:35 +0000	206,4900000000	-1,39
Tue, 29 Aug 2017 17:25:24 +0000	207,8800000000	+0,68
Sat, 26 Aug 2017 15:36:00 +0000	207,2000000000	-0,2
Fri, 25 Aug 2017 19:26:37 +0000	207,4000000000	+0,5
Fri, 25 Aug 2017 03:33:51 +0000	206,9000000000	-0,05
Tue, 22 Aug 2017 21:07:07 +0000	206,9500000000	-0,8
Fri, 18 Aug 2017 15:49:33 +0000	207,7500000000	+0,82
Mon, 14 Aug 2017 17:42:09 +0000	206,9300000000	+0,64
Wed, 09 Aug 2017 17:40:16 +0000	206,2900000000	+1,59
Sun, 06 Aug 2017 22:53:07 +0000	204,7000000000	-0,13
Sat, 05 Aug 2017 15:02:48 +0000	204,8300000000	0
Sat, 05 Aug 2017 00:37:38 +0000	204,8300000000	+0,18
Wed, 02 Aug 2017 23:44:35 +0000	204,6500000000	-1,22
Tue, 01 Aug 2017 15:57:25 +0000	205,8700000000	-0,08
Tue, 01 Aug 2017 02:50:55 +0000	205,9500000000	+0,82
Sun, 30 Jul 2017 23:16:29 +0000	205,1300000000	+0,27
Sun, 30 Jul 2017 11:05:35 +0000	204,8600000000	+0,86
Thu, 27 Jul 2017 18:54:07 +0000	204,0000000000	+1,76
Thu, 20 Jul 2017 11:28:45 +0000	202,2400000000	+1
Mon, 17 Jul 2017 20:29:38 +0000	201,2400000000	+0,16
Mon, 17 Jul 2017 05:37:11 +0000	201,0800000000	-0,28
Sun, 16 Jul 2017 09:29:10 +0000	201,3600000000	0
Sat, 15 Jul 2017 03:43:48 +0000	201,3600000000	+2,42
Tue, 11 Jul 2017 18:00:29 +0000	198,9400000000	+0,68
Tue, 11 Jul 2017 07:01:20 +0000	198,2600000000	-3,42
Sun, 02 Jul 2017 14:53:32 +0000	201,6800000000	-0,78
Fri, 30 Jun 2017 02:06:12 +0000	202,4600000000	+0,64
Wed, 28 Jun 2017 22:50:20 +0000	201,8200000000	-0,48
Wed, 28 Jun 2017 05:00:25 +0000	202,3000000000	+0,3
Tue, 27 Jun 2017 14:41:04 +0000	202,0000000000	-1,61
Mon, 26 Jun 2017 06:25:20 +0000	203,6100000000	0
Sun, 25 Jun 2017 11:37:45 +0000	203,6100000000	0
Sun, 25 Jun 2017 03:34:10 +0000	203,6100000000	-0,89
Thu, 15 Jun 2017 16:10:17 +0000	204,5000000000	-2,17
Wed, 14 Jun 2017 21:09:07 +0000	206,6700000000	+1,66
Sun, 11 Jun 2017 11:05:17 +0000	205,0100000000	0
Sun, 11 Jun 2017 00:54:17 +0000	205,0100000000	0
Sat, 10 Jun 2017 18:08:21 +0000	205,0100000000	-1,78
Wed, 07 Jun 2017 02:52:29 +0000	206,7900000000	+1,53
Mon, 05 Jun 2017 15:42:16 +0000	205,2600000000	+0,34
Sat, 03 Jun 2017 19:15:38 +0000	204,9200000000	0
Sat, 03 Jun 2017 01:51:05 +0000	204,9200000000	+2,24
Fri, 02 Jun 2017 08:14:44 +0000	202,6800000000	-0,65
Fri, 02 Jun 2017 01:00:21 +0000	203,3300000000	-0,91
Tue, 30 May 2017 06:50:08 +0000	204,2400000000	-0,45
Tue, 30 May 2017 02:09:15 +0000	204,6900000000	+0,83
Mon, 29 May 2017 22:02:27 +0000	203,8600000000	+0,71
Sun, 28 May 2017 09:17:31 +0000	203,1500000000	+0,9
Wed, 24 May 2017 08:17:33 +0000	202,2500000000	-0,07
Wed, 24 May 2017 01:30:13 +0000	202,3200000000	-0,48
Sun, 21 May 2017 11:11:11 +0000	202,8000000000	0
Sat, 20 May 2017 10:54:42 +0000	202,8000000000	-0,7
Fri, 19 May 2017 02:40:49 +0000	203,5000000000	+0,23
Thu, 18 May 2017 08:42:19 +0000	203,2700000000	+3,91
Tue, 16 May 2017 05:48:18 +0000	199,3600000000	+0,23
Fri, 12 May 2017 09:39:54 +0000	199,1300000000	+0,68
Thu, 11 May 2017 00:06:34 +0000	198,4500000000	-2,69
Mon, 08 May 2017 00:38:55 +0000	201,1400000000	-3,2
Tue, 25 Apr 2017 21:04:43 +0000	204,3400000000	-1,82
Tue, 25 Apr 2017 05:45:50 +0000	206,1600000000	+0,21
Mon, 24 Apr 2017 03:42:00 +0000	205,9500000000	+0,47
Mon, 24 Apr 2017 00:18:28 +0000	205,4800000000	-1,65
Sun, 23 Apr 2017 08:20:58 +0000	207,1300000000	0
Sat, 22 Apr 2017 08:19:55 +0000	207,1300000000	0
Fri, 21 Apr 2017 22:37:28 +0000	207,1300000000	-0,04
Thu, 20 Apr 2017 19:18:54 +0000	207,1700000000	-1,78
Wed, 19 Apr 2017 06:29:59 +0000	208,9500000000	+2,46
Thu, 13 Apr 2017 23:11:59 +0000	206,4900000000	+2,87
Fri, 07 Apr 2017 16:15:12 +0000	203,6200000000	-1,69
Fri, 07 Apr 2017 03:21:16 +0000	205,3100000000	+1,91
Wed, 05 Apr 2017 14:11:10 +0000	203,4000000000	-1,16
Fri, 24 Mar 2017 01:37:39 +0000	204,5600000000	-0,52
Thu, 23 Mar 2017 12:50:05 +0000	205,0800000000	+4,77
Thu, 16 Mar 2017 14:09:19 +0000	200,3100000000	-0,16
Thu, 16 Mar 2017 06:31:24 +0000	200,4700000000	+2,09
Tue, 14 Mar 2017 18:13:46 +0000	198,3800000000	-0,38
Thu, 09 Mar 2017 10:36:26 +0000	198,7600000000	-1,2
Wed, 08 Mar 2017 12:16:18 +0000	199,9600000000	+0,5
Tue, 07 Mar 2017 19:03:54 +0000	199,4600000000	-1,68
Tue, 28 Feb 2017 23:20:22 +0000	201,1400000000	-1,74
Tue, 28 Feb 2017 17:21:12 +0000	202,8800000000	+1,24
Tue, 28 Feb 2017 04:36:36 +0000	201,6400000000	-0,89
Mon, 27 Feb 2017 04:04:30 +0000	202,5300000000	-0,53
Fri, 24 Feb 2017 13:56:40 +0000	203,0600000000	+1,25
Fri, 24 Feb 2017 08:43:39 +0000	201,8100000000	+1,24
Tue, 21 Feb 2017 15:47:03 +0000	200,5700000000	+0,36
Tue, 21 Feb 2017 04:50:23 +0000	200,2100000000	-0,97
Fri, 17 Feb 2017 23:56:49 +0000	201,1800000000	+1,46
Thu, 16 Feb 2017 13:50:59 +0000	199,7200000000	+1,28
Wed, 15 Feb 2017 02:16:10 +0000	198,4400000000	-1,74
Tue, 14 Feb 2017 07:36:26 +0000	200,1800000000	+1,27
Fri, 10 Feb 2017 01:47:10 +0000	198,9100000000	-1,46
Sat, 04 Feb 2017 10:27:01 +0000	200,3700000000	+4,65
Sun, 29 Jan 2017 18:56:20 +0000	195,7200000000	0
Sun, 29 Jan 2017 05:31:25 +0000	195,7200000000	0
Sat, 28 Jan 2017 16:28:17 +0000	195,7200000000	-0,06
Fri, 27 Jan 2017 20:37:21 +0000	195,7800000000	-3,2
Thu, 26 Jan 2017 11:02:37 +0000	198,9800000000	+0,57
Wed, 25 Jan 2017 06:16:59 +0000	198,4100000000	+0,56
Mon, 23 Jan 2017 05:46:25 +0000	197,8500000000	+1,41
Sun, 22 Jan 2017 08:23:26 +0000	196,4400000000	0
Sat, 21 Jan 2017 11:41:35 +0000	196,4400000000	+0,03
Wed, 18 Jan 2017 21:59:19 +0000	196,4100000000	-1,32
Thu, 12 Jan 2017 15:20:55 +0000	197,7300000000	+2,87
Tue, 10 Jan 2017 13:20:34 +0000	194,8600000000	+1,51
Mon, 09 Jan 2017 14:51:59 +0000	193,3500000000	-0,96
Fri, 06 Jan 2017 03:38:58 +0000	194,3100000000	-1,63
Thu, 05 Jan 2017 17:56:04 +0000	195,9400000000	+2,61
Thu, 05 Jan 2017 01:47:49 +0000	193,3300000000	+1,22
Wed, 04 Jan 2017 08:28:17 +0000	192,1100000000	-0,67
Tue, 03 Jan 2017 21:33:23 +0000	192,7800000000	-1,29
Fri, 30 Dec 2016 13:08:06 +0000	194,0700000000	-0,86
Thu, 29 Dec 2016 22:52:23 +0000	194,9300000000	+0,52
Thu, 29 Dec 2016 03:29:31 +0000	194,4100000000	+0,9
Tue, 27 Dec 2016 12:36:12 +0000	193,5100000000	+0,06
Sun, 25 Dec 2016 06:02:52 +0000	193,4500000000	0
Sun, 25 Dec 2016 00:58:51 +0000	193,4500000000	+0,98
Sun, 18 Dec 2016 12:49:41 +0000	192,4700000000	-4,72
Wed, 14 Dec 2016 14:49:54 +0000	197,1900000000	+0,92
Tue, 13 Dec 2016 09:30:29 +0000	196,2700000000	+0,7
Mon, 12 Dec 2016 03:19:17 +0000	195,5700000000	-2,12
Thu, 08 Dec 2016 17:31:35 +0000	197,6900000000	-1,64
Tue, 06 Dec 2016 05:56:28 +0000	199,3300000000	+1,97
Thu, 01 Dec 2016 02:27:16 +0000	197,3600000000	-2,9
Sun, 27 Nov 2016 13:56:19 +0000	200,2600000000	0
Sun, 27 Nov 2016 06:02:38 +0000	200,2600000000	+1,28
Thu, 24 Nov 2016 21:34:27 +0000	198,9800000000	-1,22
Thu, 24 Nov 2016 06:01:13 +0000	200,2000000000	-2,29
Sun, 20 Nov 2016 19:18:02 +0000	202,4900000000	-2,58
Thu, 17 Nov 2016 07:11:40 +0000	205,0700000000	-3,68
Fri, 11 Nov 2016 17:37:17 +0000	208,7500000000	-4,78
Tue, 08 Nov 2016 08:59:56 +0000	213,5300000000	+0,36
Wed, 26 Oct 2016 17:14:11 +0000	213,1700000000	-0,57
Tue, 25 Oct 2016 17:16:42 +0000	213,7400000000	+0,11
Mon, 24 Oct 2016 14:32:26 +0000	213,6300000000	-1,28
Thu, 20 Oct 2016 08:42:59 +0000	214,9100000000	+0,73
Fri, 14 Oct 2016 11:37:20 +0000	214,1800000000	+1,07
Thu, 13 Oct 2016 01:27:05 +0000	213,1100000000	-1,53
Mon, 10 Oct 2016 16:47:34 +0000	214,6400000000	-1,36
Sat, 08 Oct 2016 01:55:24 +0000	216,0000000000	+1,61
Fri, 07 Oct 2016 05:41:31 +0000	214,3900000000	-3,53
Tue, 04 Oct 2016 04:09:05 +0000	217,9200000000	-1,7
Sun, 02 Oct 2016 06:26:27 +0000	219,6200000000	-0,85
Fri, 30 Sep 2016 10:18:41 +0000	220,4700000000	0
Fri, 30 Sep 2016 06:53:13 +0000	220,4700000000	+0,88
Thu, 29 Sep 2016 11:10:41 +0000	219,5900000000	-2,32
Wed, 28 Sep 2016 01:36:51 +0000	221,9100000000	-0,14
Mon, 26 Sep 2016 19:56:20 +0000	222,0500000000	+1,05
Mon, 26 Sep 2016 00:39:06 +0000	221,0000000000	+2,12
Tue, 20 Sep 2016 19:55:49 +0000	218,8800000000	+1,24
Sat, 17 Sep 2016 10:18:59 +0000	217,6400000000	-0,07
Thu, 15 Sep 2016 17:09:14 +0000	217,7100000000	+0,63
Wed, 14 Sep 2016 00:01:16 +0000	217,0800000000	+0,68
Sun, 11 Sep 2016 12:36:45 +0000	216,4000000000	-2,45
Thu, 08 Sep 2016 05:31:09 +0000	218,8500000000	+3,23
Wed, 31 Aug 2016 02:31:44 +0000	215,6200000000	-0,33
Tue, 30 Aug 2016 14:10:45 +0000	215,9500000000	-2,63
Sat, 27 Aug 2016 19:20:00 +0000	218,5800000000	-2,93
Fri, 26 Aug 2016 07:41:56 +0000	221,5100000000	-0,31
Wed, 24 Aug 2016 08:51:12 +0000	221,8200000000	+0,11
Sat, 20 Aug 2016 01:07:17 +0000	221,7100000000	+0,3
Fri, 19 Aug 2016 05:06:19 +0000	221,4100000000	+1,75
Sun, 14 Aug 2016 17:59:59 +0000	219,6600000000	+0,08
Thu, 04 Aug 2016 13:53:17 +0000	219,5800000000	-0,48
Thu, 04 Aug 2016 01:30:32 +0000	220,0600000000	+2,07
Fri, 29 Jul 2016 21:46:03 +0000	217,9900000000	+5,38
Fri, 29 Jul 2016 03:00:51 +0000	212,6100000000	+3
Sun, 24 Jul 2016 09:31:20 +0000	209,6100000000	-0,7
Thu, 21 Jul 2016 16:50:32 +0000	210,3100000000	+0,26
Tue, 19 Jul 2016 10:53:17 +0000	210,0500000000	+0,66
Mon, 18 Jul 2016 22:16:26 +0000	209,3900000000	-1,55
Mon, 18 Jul 2016 13:16:29 +0000	210,9400000000	+0,65
Fri, 15 Jul 2016 12:45:03 +0000	210,2900000000	-1,19
Thu, 14 Jul 2016 23:50:57 +0000	211,4800000000	+0,93
Thu, 14 Jul 2016 12:37:40 +0000	210,5500000000	-10,94
Sat, 09 Jul 2016 21:30:56 +0000	221,4900000000	+0,23
Fri, 08 Jul 2016 16:56:25 +0000	221,2600000000	+0,03
Fri, 08 Jul 2016 11:29:57 +0000	221,2300000000	+3,87
Tue, 05 Jul 2016 00:17:36 +0000	217,3600000000	+0,32
Fri, 01 Jul 2016 23:49:31 +0000	217,0400000000	+0,84
Fri, 01 Jul 2016 12:23:00 +0000	216,2000000000	-3,256
Mon, 27 Jun 2016 04:20:57 +0000	219,4560000000	+1,3926
Fri, 24 Jun 2016 15:30:37 +0000	218,0634000000	+4,2964
Sun, 19 Jun 2016 04:46:53 +0000	213,7670000000	+3,9301
Wed, 15 Jun 2016 08:42:06 +0000	209,8369000000	-0,7418
Tue, 14 Jun 2016 02:55:18 +0000	210,5787000000	+0,1702
Mon, 13 Jun 2016 07:55:46 +0000	210,4085000000	+0,3017
Thu, 09 Jun 2016 07:45:15 +0000	210,1068000000	+0,5008
Thu, 09 Jun 2016 04:38:36 +0000	209,6060000000	+1,0975
Wed, 08 Jun 2016 05:53:45 +0000	208,5085000000	+0,1839
Tue, 07 Jun 2016 14:21:32 +0000	208,3246000000	+1,0808
Tue, 07 Jun 2016 04:28:06 +0000	207,2438000000	-3,1373
Fri, 03 Jun 2016 22:11:20 +0000	210,3811000000	+4,9641
Wed, 01 Jun 2016 12:11:08 +0000	205,4170000000	+3,5666
Mon, 30 May 2016 15:00:19 +0000	201,8504000000	-1,2253
Sat, 28 May 2016 10:55:59 +0000	203,0757000000	-0,7326
Thu, 26 May 2016 21:57:08 +0000	203,8083000000	+1,1105
Sat, 21 May 2016 00:57:51 +0000	202,6978000000	+0,0339
Thu, 19 May 2016 13:12:13 +0000	202,6639000000	-1,3557
Wed, 18 May 2016 03:13:28 +0000	204,0196000000	-1,775
Sun, 15 May 2016 11:23:06 +0000	205,7946000000	+0,6894
Fri, 13 May 2016 05:15:10 +0000	205,1052000000	-0,0465
Tue, 10 May 2016 03:27:32 +0000	205,1517000000	-0,6115
Mon, 09 May 2016 15:57:42 +0000	205,7632000000	-1,7996
Mon, 09 May 2016 07:24:21 +0000	207,5628000000	-0,6382
Fri, 06 May 2016 04:10:11 +0000	208,2010000000	-1,4091
Sat, 30 Apr 2016 19:36:32 +0000	209,6101000000	+1,4188
Fri, 29 Apr 2016 08:27:26 +0000	208,1913000000	+2,3347
Thu, 28 Apr 2016 12:39:32 +0000	205,8566000000	+3,0986
Fri, 22 Apr 2016 05:06:51 +0000	202,7580000000	-0,3589
Wed, 20 Apr 2016 19:36:12 +0000	203,1169000000	-1,9537
Sat, 16 Apr 2016 23:15:48 +0000	205,0706000000	+0,7759
Wed, 13 Apr 2016 16:29:29 +0000	204,2947000000	-0,5263
Wed, 13 Apr 2016 07:48:35 +0000	204,8210000000	-1,0858
Tue, 12 Apr 2016 05:36:36 +0000	205,9068000000	-0,6422
Mon, 11 Apr 2016 23:59:16 +0000	206,5490000000	-0,0461
Mon, 11 Apr 2016 02:58:04 +0000	206,5951000000	+0,3173
Sun, 10 Apr 2016 17:39:06 +0000	206,2778000000	0
Sun, 10 Apr 2016 14:35:01 +0000	206,2778000000	0
Sat, 09 Apr 2016 00:36:53 +0000	206,2778000000	+4,1153
Tue, 05 Apr 2016 20:32:45 +0000	202,1625000000	+2,5252
Sun, 03 Apr 2016 19:00:06 +0000	199,6373000000	+0,7521
Wed, 30 Mar 2016 07:58:56 +0000	198,8852000000	+2,3871
Mon, 28 Mar 2016 10:05:05 +0000	196,4981000000	-0,6256
Sun, 27 Mar 2016 19:17:49 +0000	197,1237000000	-0,3205
Sat, 26 Mar 2016 13:00:10 +0000	197,4442000000	0
Sat, 26 Mar 2016 00:44:59 +0000	197,4442000000	-1,1247
Thu, 24 Mar 2016 13:07:25 +0000	198,5689000000	-0,3504
Wed, 23 Mar 2016 22:34:47 +0000	198,9193000000	+0,5207
Tue, 22 Mar 2016 21:55:17 +0000	198,3986000000	-1,6732
Mon, 21 Mar 2016 06:52:48 +0000	200,0718000000	+0,2331
Sun, 20 Mar 2016 08:40:35 +0000	199,8387000000	-0,2645
Fri, 18 Mar 2016 11:39:36 +0000	200,1032000000	+4,0515
Wed, 16 Mar 2016 15:07:42 +0000	196,0517000000	-1,2675
Tue, 15 Mar 2016 16:38:22 +0000	197,3192000000	+1,3511
Mon, 14 Mar 2016 15:24:06 +0000	195,9681000000	+0,2072
Sat, 12 Mar 2016 19:18:03 +0000	195,7609000000	0
Sat, 12 Mar 2016 15:07:29 +0000	195,7609000000	-1,5668
Mon, 29 Feb 2016 08:18:53 +0000	197,3277000000	+1,5344
Sat, 27 Feb 2016 18:52:51 +0000	195,7933000000	0
Sat, 27 Feb 2016 09:53:54 +0000	195,7933000000	-4,0281
Tue, 23 Feb 2016 12:46:55 +0000	199,8214000000	+1,7992
Fri, 19 Feb 2016 15:16:53 +0000	198,0222000000	+1,0165
Wed, 17 Feb 2016 04:56:11 +0000	197,0057000000	+0,5834
Tue, 16 Feb 2016 20:26:49 +0000	196,4223000000	+1,2215
Mon, 15 Feb 2016 22:41:43 +0000	195,2008000000	-1,9113
Sun, 14 Feb 2016 18:27:27 +0000	197,1121000000	0
Sun, 14 Feb 2016 09:43:26 +0000	197,1121000000	0
Sun, 14 Feb 2016 01:43:24 +0000	197,1121000000	-0,9962
Fri, 12 Feb 2016 10:21:52 +0000	198,1083000000	+2,4711
Wed, 10 Feb 2016 17:25:54 +0000	195,6372000000	+9,1975
Wed, 03 Feb 2016 05:36:54 +0000	186,4397000000	+3,1373
Sun, 31 Jan 2016 22:01:52 +0000	183,3024000000	-5,4365
Mon, 25 Jan 2016 17:20:08 +0000	188,7389000000	-0,2578
Mon, 25 Jan 2016 10:34:22 +0000	188,9967000000	-3,0748
Wed, 20 Jan 2016 13:25:23 +0000	192,0715000000	+1,4981
Tue, 19 Jan 2016 16:54:59 +0000	190,5734000000	+0,1619
Tue, 19 Jan 2016 05:58:50 +0000	190,4115000000	-0,6928
Mon, 18 Jan 2016 05:18:33 +0000	191,1043000000	-0,4979
Sat, 16 Jan 2016 20:27:20 +0000	191,6022000000	+0,7488
Thu, 14 Jan 2016 01:45:22 +0000	190,8534000000	-0,2317
Tue, 12 Jan 2016 08:00:24 +0000	191,0851000000	+1,9515
Mon, 04 Jan 2016 09:20:55 +0000	189,1336000000	+2,7357
Fri, 01 Jan 2016 20:14:59 +0000	186,3979000000	0
Fri, 01 Jan 2016 16:58:27 +0000	186,3979000000	-0,5021
Fri, 01 Jan 2016 07:03:57 +0000	186,9000000000	+0,3338
Wed, 30 Dec 2015 08:14:30 +0000	186,5662000000	-0,1138
Tue, 29 Dec 2015 15:30:48 +0000	186,6800000000	+0,0333
Mon, 28 Dec 2015 22:34:55 +0000	186,6467000000	-0,5662
Thu, 24 Dec 2015 20:38:18 +0000	187,2129000000	+0,5396
Tue, 22 Dec 2015 15:51:11 +0000	186,6733000000	+0,9605
Mon, 21 Dec 2015 12:37:07 +0000	185,7128000000	-0,0115
Mon, 21 Dec 2015 08:22:12 +0000	185,7243000000	+0,5348
Wed, 16 Dec 2015 18:37:30 +0000	185,1895000000	+0,3115
Wed, 16 Dec 2015 06:31:38 +0000	184,8780000000	-0,111
Wed, 16 Dec 2015 00:35:03 +0000	184,9890000000	-1,2369
Tue, 15 Dec 2015 03:41:59 +0000	186,2259000000	+0,4026
Mon, 14 Dec 2015 06:55:54 +0000	185,8233000000	+2,7499
Wed, 09 Dec 2015 07:52:30 +0000	183,0734000000	+0,2729
Mon, 30 Nov 2015 11:50:37 +0000	182,8005000000	-0,2201
Fri, 27 Nov 2015 20:11:17 +0000	183,0206000000	-0,3925
Fri, 27 Nov 2015 09:54:12 +0000	183,4131000000	-0,0515
Thu, 26 Nov 2015 05:32:29 +0000	183,4646000000	+0,7011
Mon, 23 Nov 2015 16:23:20 +0000	182,7635000000	-0,0289
Fri, 20 Nov 2015 04:04:27 +0000	182,7924000000	-0,2755
Thu, 19 Nov 2015 19:17:23 +0000	183,0679000000	+0,023
Mon, 16 Nov 2015 00:45:10 +0000	183,0449000000	+0,2091
Sun, 15 Nov 2015 17:15:30 +0000	182,8358000000	-2,3444
Sun, 01 Nov 2015 05:41:16 +0000	185,1802000000	+1,2594
Fri, 30 Oct 2015 04:58:43 +0000	183,9208000000	-0,5406
Thu, 29 Oct 2015 17:58:59 +0000	184,4614000000	-0,9484
Wed, 28 Oct 2015 04:32:23 +0000	185,4098000000	+0,4072
Mon, 26 Oct 2015 14:01:21 +0000	185,0026000000	+1,2925
Sun, 25 Oct 2015 19:06:28 +0000	183,7101000000	0
Sat, 24 Oct 2015 23:23:49 +0000	183,7101000000	-2,3767
Thu, 22 Oct 2015 03:35:21 +0000	186,0868000000	-0,4354
Sat, 17 Oct 2015 03:27:13 +0000	186,5222000000	-0,509
Fri, 16 Oct 2015 09:59:17 +0000	187,0312000000	-0,1189
Tue, 13 Oct 2015 09:52:19 +0000	187,1501000000	+2,527
Sun, 11 Oct 2015 22:16:23 +0000	184,6231000000	-0,4
Fri, 09 Oct 2015 05:03:24 +0000	185,0231000000	-1,849
Wed, 07 Oct 2015 23:55:55 +0000	186,8721000000	+0,1931
Wed, 07 Oct 2015 06:44:52 +0000	186,6790000000	-0,6091
Mon, 05 Oct 2015 04:53:57 +0000	187,2881000000	-0,0556
Mon, 28 Sep 2015 23:23:19 +0000	187,3437000000	+0,2572
Mon, 28 Sep 2015 13:31:30 +0000	187,0865000000	+0,5326
Fri, 25 Sep 2015 19:39:41 +0000	186,5539000000	-0,7024
Tue, 22 Sep 2015 22:36:26 +0000	187,2563000000	+0,1592
Wed, 16 Sep 2015 04:55:57 +0000	187,0971000000	+0,7634
Wed, 09 Sep 2015 07:24:28 +0000	186,3337000000	-2,1699
Mon, 07 Sep 2015 06:58:24 +0000	188,5036000000	+3,9763
Sun, 30 Aug 2015 11:45:12 +0000	184,5273000000	+0,5112
Sat, 22 Aug 2015 12:50:44 +0000	184,0161000000	0
Sat, 22 Aug 2015 08:14:23 +0000	184,0161000000	+1,6568
Fri, 21 Aug 2015 04:03:49 +0000	182,3593000000	+4,8794
Tue, 18 Aug 2015 05:04:38 +0000	177,4799000000	-0,0689
Mon, 17 Aug 2015 06:49:56 +0000	177,5488000000	-0,3254
Fri, 14 Aug 2015 19:23:26 +0000	177,8742000000	+0,1814
Fri, 14 Aug 2015 08:20:18 +0000	177,6928000000	-0,076
Wed, 12 Aug 2015 14:05:39 +0000	177,7688000000	+1,8172
Mon, 03 Aug 2015 21:58:47 +0000	175,9516000000	-0,071
Fri, 31 Jul 2015 19:20:11 +0000	176,0226000000	-0,1907
Thu, 23 Jul 2015 12:07:24 +0000	176,2133000000	-0,4381
Wed, 15 Jul 2015 06:50:47 +0000	176,6514000000	-1,8485
Tue, 07 Jul 2015 14:49:16 +0000	178,4999000000	+0,624
Mon, 06 Jul 2015 00:30:56 +0000	177,8759000000	+0,4189
Sat, 04 Jul 2015 06:27:27 +0000	177,4570000000	+0,3123
Thu, 02 Jul 2015 19:17:25 +0000	177,1447000000	-0,8636
Wed, 01 Jul 2015 02:18:11 +0000	178,0083000000	+2,0744
Tue, 23 Jun 2015 21:52:00 +0000	175,9339000000	-0,5748
Tue, 23 Jun 2015 01:44:44 +0000	176,5087000000	-0,5881
Fri, 19 Jun 2015 06:19:25 +0000	177,0968000000	+0,3066
Sun, 14 Jun 2015 23:35:12 +0000	176,7902000000	+0,1575
Sat, 13 Jun 2015 20:13:09 +0000	176,6327000000	+0,0875
Thu, 11 Jun 2015 20:30:41 +0000	176,5452000000	+1,3462
Tue, 09 Jun 2015 03:47:16 +0000	175,1990000000	+1,3656
Mon, 08 Jun 2015 03:01:09 +0000	173,8334000000	0

Please note that JPY to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 06:44:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Japanese yen to Vietnamese Dong exchange chart

Note: The Japanese yen to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the JPY/VND currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 Vietnamese Dong pair for a period of 1022 days.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.