Exchange Currency

JPY/ZAR


The exchange rate as of today for JPY/ZAR is JPY per ZAR, which means that with 100 Japanese yen you can buy South African rands.

Below you will find information about historical currency exchange rates for JPY/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or ZAR currencies.
  


JPY to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,1153000000 -0,0095
increased 0,1248000000 +0,0062
decreased 0,1186000000 -0,0014
decreased 0,1200000000 -0,0022
decreased 0,1222000000 -0,0001
not_changed 0,1223000000 0
increased 0,1223000000 +0,0012
increased 0,1211000000 +0,0003
increased 0,1208000000 +0,0002
increased 0,1206000000 +0,0021
decreased 0,1185000000 -0,0009
increased 0,1194000000 +0,0005
decreased 0,1189000000 -0,001
increased 0,1199000000 +0,0022
increased 0,1177000000 +0,0003
not_changed 0,1174000000 0
not_changed 0,1174000000 0
decreased 0,1174000000 -0,0005
decreased 0,1179000000 -0,0014
decreased 0,1193000000 -0,0005
increased 0,1198000000 +0,0007
decreased 0,1191000000 -0,0014
increased 0,1205000000 +0,0005
decreased 0,1200000000 -0,0005
decreased 0,1205000000 -0,0007
decreased 0,1212000000 -0,0002
increased 0,1214000000 +0,0017
increased 0,1197000000 +0,0026
not_changed 0,1171000000 0
increased 0,1171000000 +0,0002
increased 0,1169000000 +0,0002
increased 0,1167000000 +0,0003
increased 0,1164000000 +0,0007
increased 0,1157000000 +0,0007
decreased 0,1150000000 -0,0008
decreased 0,1158000000 -0,0028
increased 0,1186000000 +0,0014
increased 0,1172000000 +0,0012
decreased 0,1160000000 -0,0003
decreased 0,1163000000 -0,0004
increased 0,1167000000 +0,0013
decreased 0,1154000000 -0,0004
decreased 0,1158000000 -0,0002
decreased 0,1160000000 -0,0007
decreased 0,1167000000 -0,0006
not_changed 0,1173000000 0
not_changed 0,1173000000 0
increased 0,1173000000 +0,0003
decreased 0,1170000000 10
decreased 0,1171000000 -0,0003
increased 0,1174000000 +0,0025
decreased 0,1149000000 -0,0015
increased 0,1164000000 +0,0011
decreased 0,1153000000 -0,0009
decreased 0,1162000000 -0,0032
increased 0,1194000000 +0,0005
decreased 0,1189000000 -0,0019
decreased 0,1208000000 -0,0003
increased 0,1211000000 +0,0052
decreased 0,1159000000 -0,002
not_changed 0,1179000000 0
decreased 0,1179000000 -0,0019
increased 0,1198000000 +0,0005
increased 0,1193000000 +0,0004
decreased 0,1189000000 -0,0002
decreased 0,1191000000 -0,0012
not_changed 0,1203000000 0
not_changed 0,1203000000 0
not_changed 0,1203000000 0
decreased 0,1203000000 -0,0026
increased 0,1229000000 +0,0002
decreased 0,1227000000 -0,0014
decreased 0,1241000000 -0,0012
increased 0,1253000000 +0,0015
decreased 0,1238000000 -0,0006
increased 0,1244000000 +0,0003
increased 0,1241000000 +0,001
decreased 0,1231000000 -0,0011
increased 0,1242000000 +0,0006
increased 0,1236000000 +0,0032
decreased 0,1204000000 -0,0001
not_changed 0,1205000000 0
increased 0,1205000000 +0,0031
increased 0,1174000000 +0,0057
not_changed 0,1117000000 0
decreased 0,1117000000 -0,0016
decreased 0,1133000000 -0,0003
increased 0,1136000000 +0,0002
increased 0,1134000000 +0,0006
decreased 0,1128000000 -0,0001
not_changed 0,1129000000 0
increased 0,1129000000 +0,0006
decreased 0,1123000000 -0,0011
decreased 0,1134000000 -0,0015
increased 0,1149000000 +0,0001
decreased 0,1148000000 -0,0009
increased 0,1157000000 +0,0019
decreased 0,1138000000 -0,0008
decreased 0,1146000000 -0,0004
decreased 0,1150000000 -0,0022
increased 0,1172000000 +0,0019
increased 0,1153000000 +0,0003
increased 0,1150000000 +0,0002
decreased 0,1148000000 -0,0011
increased 0,1159000000 +0,0002
decreased 0,1157000000 -0,0026
decreased 0,1183000000 -0,0004
decreased 0,1187000000 -0,0002
increased 0,1189000000 +0,0019
not_changed 0,1170000000 0
not_changed 0,1170000000 0
decreased 0,1170000000 -0,0009
decreased 0,1179000000 -0,001
decreased 0,1189000000 -0,0009
increased 0,1198000000 +0,0018
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0002
increased 0,1182000000 +0,002
decreased 0,1162000000 -0,0003
decreased 0,1165000000 -0,0009
increased 0,1174000000 +0,0005
decreased 0,1169000000 -0,0025
not_changed 0,1194000000 0
not_changed 0,1194000000 0
decreased 0,1194000000 -0,0003
increased 0,1197000000 +0,0011
decreased 0,1186000000 -0,001
increased 0,1196000000 +0,0001
decreased 0,1195000000 -0,0014
decreased 0,1209000000 -0,0001
decreased 0,1210000000 -0,0007
decreased 0,1217000000 -0,0011
decreased 0,1228000000 -0,0018
not_changed 0,1246000000 0
not_changed 0,1246000000 0
decreased 0,1246000000 -0,0012
decreased 0,1258000000 -0,0002
decreased 0,1260000000 -0,0084
increased 0,1344000000 +0,0022
decreased 0,1322000000 -0,0011
decreased 0,1333000000 -0,0034
decreased 0,1367000000 -0,0017
increased 0,1384000000 +0,0039
decreased 0,1345000000 -0,0019
increased 0,1364000000 +0,0007
decreased 0,1357000000 -0,0017
decreased 0,1374000000 -0,0013
decreased 0,1387000000 -0,0005
decreased 0,1392000000 -0,0016
decreased 0,1408000000 -0,0004
not_changed 0,1412000000 0
increased 0,1412000000 +0,0082
decreased 0,1330000000 -0,0033
decreased 0,1363000000 -0,0026
increased 0,1389000000 +0,0046
decreased 0,1343000000 -0,0026
increased 0,1369000000 +0,0021
decreased 0,1348000000 -0,0002
decreased 0,1350000000 10
decreased 0,1351000000 -0,004
increased 0,1391000000 +0,0039
decreased 0,1352000000 -0,0095
increased 0,1447000000 +0,0027
decreased 0,1420000000 -0,0001
decreased 0,1421000000 -0,0018
decreased 0,1439000000 -0,0005
decreased 0,1444000000 -0,0055
increased 0,1499000000 +0,0012
increased 0,1487000000 +0,0059
increased 0,1428000000 +0,0046
decreased 0,1382000000 -0,0011
decreased 0,1393000000 -0,0033
increased 0,1426000000 +0,0009
decreased 0,1417000000 -0,0004
not_changed 0,1421000000 0
increased 0,1421000000 +0,0002
decreased 0,1419000000 -0,0021
decreased 0,1440000000 -0,0001
increased 0,1441000000 +0,001
increased 0,1431000000 +0,0029
increased 0,1402000000 +0,0008
increased 0,1394000000 +0,0004
increased 0,1390000000 +0,0017
increased 0,1373000000 +0,0035
increased 0,1338000000 +0,0008
increased 0,1330000000 +0,0034
increased 0,1296000000 +0,0008
decreased 0,1288000000 -0,0048
decreased 0,1336000000 -0,0017
decreased 0,1353000000 -0,0033
increased 0,1386000000 +0,0004
increased 0,1382000000 +0,0057
increased 0,1325000000 +0,0017
decreased 0,1308000000 -0,0057
decreased 0,1365000000 10
increased 0,1366000000 +10
increased 0,1365000000 +0,001
decreased 0,1355000000 -0,0005
decreased 0,1360000000 -0,0023
increased 0,1383000000 +0,0016
not_changed 0,1367000000 0
decreased 0,1367000000 -0,0014
increased 0,1381000000 +0,0017
not_changed 0,1364000000 0
increased 0,1364000000 +0,0026
not_changed 0,1338000000 0
decreased 0,1338000000 -0,0002
decreased 0,1340000000 -0,0021
decreased 0,1361000000 -0,001
decreased 0,1371000000 -0,0047
increased 0,1418000000 +0,0059
decreased 0,1359000000 -0,0007
decreased 0,1366000000 -0,0002
not_changed 0,1368000000 0
increased 0,1368000000 +0,0008
increased 0,1360000000 +0,0008
decreased 0,1352000000 -0,002
decreased 0,1372000000 -0,0012
decreased 0,1384000000 -0,0053
increased 0,1437000000 +0,0036
decreased 0,1401000000 -0,0002
increased 0,1403000000 +0,0031
not_changed 0,1372000000 0
decreased 0,1372000000 -0,0059
decreased 0,1431000000 -0,0007
increased 0,1438000000 +0,0038
decreased 0,1400000000 -0,0006
increased 0,1406000000 +0,0015
increased 0,1391000000 +0,0108
decreased 0,1283000000 -0,0006
increased 0,1289000000 +0,0023
increased 0,1266000000 +0,0014
decreased 0,1252000000 -0,0004
increased 0,1256000000 +0,0005
decreased 0,1251000000 -0,0062
decreased 0,1313000000 10
increased 0,1314000000 +0,0127
increased 0,1187000000 +0,002
decreased 0,1167000000 -0,0006
increased 0,1173000000 +0,0008
increased 0,1165000000 +0,0012
increased 0,1153000000 +0,0009
increased 0,1144000000 +0,0012
decreased 0,1132000000 -0,0043
increased 0,1175000000 +10
increased 0,1174000000 +0,0003
increased 0,1171000000 +0,0004
increased 0,1167000000 +0,0044
increased 0,1123000000 +0,0028
decreased 0,1095000000 -0,0009
decreased 0,1104000000 -0,0007
decreased 0,1111000000 -0,0047
decreased 0,1158000000 -0,0009
decreased 0,1167000000 -0,0005
increased 0,1172000000 +0,0017
increased 0,1155000000 +0,0033
decreased 0,1122000000 -0,0001
not_changed 0,1123000000 0
decreased 0,1123000000 -0,0009
increased 0,1132000000 +0,0002
increased 0,1130000000 +0,0038
decreased 0,1092000000 -0,0016
increased 0,1108000000 +0,0046
increased 0,1062000000 +0,0029
not_changed 0,1033000000 0
increased 0,1033000000 +0,0002
increased 0,1031000000 +0,001
not_changed 0,1021000000 0
increased 0,1021000000 +0,0021
decreased 0,1000000000 -0,0027
increased 0,1027000000 +0,0003
increased 0,1024000000 +0,0031
decreased 0,0993000000 -0,0001
increased 0,0994000000 +0,0007
increased 0,0987000000 +0,0007
decreased 0,0980000000 -0,0023
not_changed 0,1003000000 0
not_changed 0,1003000000 0
not_changed 0,1003000000 0
not_changed 0,1003000000 0
increased 0,1003000000 +0,0001
increased 0,1002000000 +0,0016
decreased 0,0986000000 -0,0001
not_changed 0,0987000000 0
Please note that JPY to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Japanese yen to South African rand exchange chart

Note: The Japanese yen to South African rand chart allow you to see for free currency exchange rate graph history for the JPY/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 South African rand pair for a period of 1071 days.


JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".