The exchange rate as of today for JPY/ZAR is JPY per ZAR, which means that with 100 Japanese yen you can buy South African rands.
Below you will find information about historical currency exchange rates for JPY/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JPY or ZAR currencies.
JPY to ZAR exchange rate history
Date
Exchange Rate
Variation
0,1153000000
-0,0095
0,1248000000
+0,0062
0,1186000000
-0,0014
0,1200000000
-0,0022
0,1222000000
-0,0001
0,1223000000
0
0,1223000000
+0,0012
0,1211000000
+0,0003
0,1208000000
+0,0002
0,1206000000
+0,0021
0,1185000000
-0,0009
0,1194000000
+0,0005
0,1189000000
-0,001
0,1199000000
+0,0022
0,1177000000
+0,0003
0,1174000000
0
0,1174000000
0
0,1174000000
-0,0005
0,1179000000
-0,0014
0,1193000000
-0,0005
0,1198000000
+0,0007
0,1191000000
-0,0014
0,1205000000
+0,0005
0,1200000000
-0,0005
0,1205000000
-0,0007
0,1212000000
-0,0002
0,1214000000
+0,0017
0,1197000000
+0,0026
0,1171000000
0
0,1171000000
+0,0002
0,1169000000
+0,0002
0,1167000000
+0,0003
0,1164000000
+0,0007
0,1157000000
+0,0007
0,1150000000
-0,0008
0,1158000000
-0,0028
0,1186000000
+0,0014
0,1172000000
+0,0012
0,1160000000
-0,0003
0,1163000000
-0,0004
0,1167000000
+0,0013
0,1154000000
-0,0004
0,1158000000
-0,0002
0,1160000000
-0,0007
0,1167000000
-0,0006
0,1173000000
0
0,1173000000
0
0,1173000000
+0,0003
0,1170000000
10
0,1171000000
-0,0003
0,1174000000
+0,0025
0,1149000000
-0,0015
0,1164000000
+0,0011
0,1153000000
-0,0009
0,1162000000
-0,0032
0,1194000000
+0,0005
0,1189000000
-0,0019
0,1208000000
-0,0003
0,1211000000
+0,0052
0,1159000000
-0,002
0,1179000000
0
0,1179000000
-0,0019
0,1198000000
+0,0005
0,1193000000
+0,0004
0,1189000000
-0,0002
0,1191000000
-0,0012
0,1203000000
0
0,1203000000
0
0,1203000000
0
0,1203000000
-0,0026
0,1229000000
+0,0002
0,1227000000
-0,0014
0,1241000000
-0,0012
0,1253000000
+0,0015
0,1238000000
-0,0006
0,1244000000
+0,0003
0,1241000000
+0,001
0,1231000000
-0,0011
0,1242000000
+0,0006
0,1236000000
+0,0032
0,1204000000
-0,0001
0,1205000000
0
0,1205000000
+0,0031
0,1174000000
+0,0057
0,1117000000
0
0,1117000000
-0,0016
0,1133000000
-0,0003
0,1136000000
+0,0002
0,1134000000
+0,0006
0,1128000000
-0,0001
0,1129000000
0
0,1129000000
+0,0006
0,1123000000
-0,0011
0,1134000000
-0,0015
0,1149000000
+0,0001
0,1148000000
-0,0009
0,1157000000
+0,0019
0,1138000000
-0,0008
0,1146000000
-0,0004
0,1150000000
-0,0022
0,1172000000
+0,0019
0,1153000000
+0,0003
0,1150000000
+0,0002
0,1148000000
-0,0011
0,1159000000
+0,0002
0,1157000000
-0,0026
0,1183000000
-0,0004
0,1187000000
-0,0002
0,1189000000
+0,0019
0,1170000000
0
0,1170000000
0
0,1170000000
-0,0009
0,1179000000
-0,001
0,1189000000
-0,0009
0,1198000000
+0,0018
0,1180000000
0
0,1180000000
-0,0002
0,1182000000
+0,002
0,1162000000
-0,0003
0,1165000000
-0,0009
0,1174000000
+0,0005
0,1169000000
-0,0025
0,1194000000
0
0,1194000000
0
0,1194000000
-0,0003
0,1197000000
+0,0011
0,1186000000
-0,001
0,1196000000
+0,0001
0,1195000000
-0,0014
0,1209000000
-0,0001
0,1210000000
-0,0007
0,1217000000
-0,0011
0,1228000000
-0,0018
0,1246000000
0
0,1246000000
0
0,1246000000
-0,0012
0,1258000000
-0,0002
0,1260000000
-0,0084
0,1344000000
+0,0022
0,1322000000
-0,0011
0,1333000000
-0,0034
0,1367000000
-0,0017
0,1384000000
+0,0039
0,1345000000
-0,0019
0,1364000000
+0,0007
0,1357000000
-0,0017
0,1374000000
-0,0013
0,1387000000
-0,0005
0,1392000000
-0,0016
0,1408000000
-0,0004
0,1412000000
0
0,1412000000
+0,0082
0,1330000000
-0,0033
0,1363000000
-0,0026
0,1389000000
+0,0046
0,1343000000
-0,0026
0,1369000000
+0,0021
0,1348000000
-0,0002
0,1350000000
10
0,1351000000
-0,004
0,1391000000
+0,0039
0,1352000000
-0,0095
0,1447000000
+0,0027
0,1420000000
-0,0001
0,1421000000
-0,0018
0,1439000000
-0,0005
0,1444000000
-0,0055
0,1499000000
+0,0012
0,1487000000
+0,0059
0,1428000000
+0,0046
0,1382000000
-0,0011
0,1393000000
-0,0033
0,1426000000
+0,0009
0,1417000000
-0,0004
0,1421000000
0
0,1421000000
+0,0002
0,1419000000
-0,0021
0,1440000000
-0,0001
0,1441000000
+0,001
0,1431000000
+0,0029
0,1402000000
+0,0008
0,1394000000
+0,0004
0,1390000000
+0,0017
0,1373000000
+0,0035
0,1338000000
+0,0008
0,1330000000
+0,0034
0,1296000000
+0,0008
0,1288000000
-0,0048
0,1336000000
-0,0017
0,1353000000
-0,0033
0,1386000000
+0,0004
0,1382000000
+0,0057
0,1325000000
+0,0017
0,1308000000
-0,0057
0,1365000000
10
0,1366000000
+10
0,1365000000
+0,001
0,1355000000
-0,0005
0,1360000000
-0,0023
0,1383000000
+0,0016
0,1367000000
0
0,1367000000
-0,0014
0,1381000000
+0,0017
0,1364000000
0
0,1364000000
+0,0026
0,1338000000
0
0,1338000000
-0,0002
0,1340000000
-0,0021
0,1361000000
-0,001
0,1371000000
-0,0047
0,1418000000
+0,0059
0,1359000000
-0,0007
0,1366000000
-0,0002
0,1368000000
0
0,1368000000
+0,0008
0,1360000000
+0,0008
0,1352000000
-0,002
0,1372000000
-0,0012
0,1384000000
-0,0053
0,1437000000
+0,0036
0,1401000000
-0,0002
0,1403000000
+0,0031
0,1372000000
0
0,1372000000
-0,0059
0,1431000000
-0,0007
0,1438000000
+0,0038
0,1400000000
-0,0006
0,1406000000
+0,0015
0,1391000000
+0,0108
0,1283000000
-0,0006
0,1289000000
+0,0023
0,1266000000
+0,0014
0,1252000000
-0,0004
0,1256000000
+0,0005
0,1251000000
-0,0062
0,1313000000
10
0,1314000000
+0,0127
0,1187000000
+0,002
0,1167000000
-0,0006
0,1173000000
+0,0008
0,1165000000
+0,0012
0,1153000000
+0,0009
0,1144000000
+0,0012
0,1132000000
-0,0043
0,1175000000
+10
0,1174000000
+0,0003
0,1171000000
+0,0004
0,1167000000
+0,0044
0,1123000000
+0,0028
0,1095000000
-0,0009
0,1104000000
-0,0007
0,1111000000
-0,0047
0,1158000000
-0,0009
0,1167000000
-0,0005
0,1172000000
+0,0017
0,1155000000
+0,0033
0,1122000000
-0,0001
0,1123000000
0
0,1123000000
-0,0009
0,1132000000
+0,0002
0,1130000000
+0,0038
0,1092000000
-0,0016
0,1108000000
+0,0046
0,1062000000
+0,0029
0,1033000000
0
0,1033000000
+0,0002
0,1031000000
+0,001
0,1021000000
0
0,1021000000
+0,0021
0,1000000000
-0,0027
0,1027000000
+0,0003
0,1024000000
+0,0031
0,0993000000
-0,0001
0,0994000000
+0,0007
0,0987000000
+0,0007
0,0980000000
-0,0023
0,1003000000
0
0,1003000000
0
0,1003000000
0
0,1003000000
0
0,1003000000
+0,0001
0,1002000000
+0,0016
0,0986000000
-0,0001
0,0987000000
0
Please note that JPY to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Japanese yen to South African rand exchange chart
Note: The Japanese yen to South African rand chart allow you to see for free currency exchange rate graph history for the JPY/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Japanese yen per 1 South African rand pair for a period of 1071 days.
The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.
The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".