The exchange rate as of today for KES/ANG is KES per ANG, which means that with 100 Kenyan shillings you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for KES/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or ANG currencies.

KES to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 07:39:28 +0000	0,0177000000	+10
Wed, 07 Mar 2018 09:04:52 +0000	0,0176000000	0
Tue, 06 Mar 2018 15:40:14 +0000	0,0176000000	+0,0004
Wed, 01 Nov 2017 10:34:24 +0000	0,0172000000	0
Wed, 01 Nov 2017 01:48:56 +0000	0,0172000000	0
Tue, 31 Oct 2017 18:22:51 +0000	0,0172000000	0
Mon, 30 Oct 2017 11:36:54 +0000	0,0172000000	0
Mon, 30 Oct 2017 04:35:11 +0000	0,0172000000	0
Sun, 29 Oct 2017 01:23:42 +0000	0,0172000000	0
Sat, 28 Oct 2017 03:11:00 +0000	0,0172000000	0
Thu, 26 Oct 2017 22:45:26 +0000	0,0172000000	0
Sun, 22 Oct 2017 09:19:59 +0000	0,0172000000	0
Sat, 21 Oct 2017 15:02:31 +0000	0,0172000000	0
Fri, 20 Oct 2017 22:22:56 +0000	0,0172000000	0
Thu, 19 Oct 2017 14:15:46 +0000	0,0172000000	0
Thu, 19 Oct 2017 05:45:23 +0000	0,0172000000	10
Tue, 17 Oct 2017 17:06:19 +0000	0,0173000000	0
Fri, 13 Oct 2017 04:16:52 +0000	0,0173000000	0
Thu, 12 Oct 2017 20:14:38 +0000	0,0173000000	0
Thu, 12 Oct 2017 11:24:48 +0000	0,0173000000	0
Thu, 12 Oct 2017 05:33:17 +0000	0,0173000000	0
Wed, 11 Oct 2017 17:06:48 +0000	0,0173000000	0
Tue, 10 Oct 2017 09:31:53 +0000	0,0173000000	0
Mon, 09 Oct 2017 01:21:09 +0000	0,0173000000	0
Sat, 07 Oct 2017 14:39:08 +0000	0,0173000000	0
Mon, 02 Oct 2017 23:24:11 +0000	0,0173000000	0
Mon, 02 Oct 2017 15:31:33 +0000	0,0173000000	0
Sat, 30 Sep 2017 23:10:46 +0000	0,0173000000	0
Sat, 30 Sep 2017 05:35:40 +0000	0,0173000000	+10
Mon, 25 Sep 2017 16:59:05 +0000	0,0172000000	0
Tue, 19 Sep 2017 13:41:33 +0000	0,0172000000	10
Mon, 18 Sep 2017 03:07:54 +0000	0,0173000000	0
Sun, 17 Sep 2017 21:13:18 +0000	0,0173000000	10
Wed, 13 Sep 2017 12:51:48 +0000	0,0174000000	0
Mon, 11 Sep 2017 16:08:58 +0000	0,0174000000	0
Sat, 09 Sep 2017 17:54:17 +0000	0,0174000000	+10
Thu, 07 Sep 2017 15:52:19 +0000	0,0173000000	10
Sun, 03 Sep 2017 12:21:37 +0000	0,0174000000	0
Sun, 03 Sep 2017 04:38:56 +0000	0,0174000000	0
Thu, 31 Aug 2017 22:00:26 +0000	0,0174000000	+10
Sat, 26 Aug 2017 22:26:09 +0000	0,0173000000	0
Sat, 26 Aug 2017 09:21:07 +0000	0,0173000000	0
Thu, 24 Aug 2017 15:24:44 +0000	0,0173000000	0
Tue, 22 Aug 2017 00:42:27 +0000	0,0173000000	10
Mon, 21 Aug 2017 15:22:10 +0000	0,0174000000	0
Sat, 19 Aug 2017 14:41:31 +0000	0,0174000000	+0,0002
Wed, 09 Aug 2017 08:21:51 +0000	0,0172000000	0
Mon, 07 Aug 2017 16:11:48 +0000	0,0172000000	0
Sun, 06 Aug 2017 20:05:20 +0000	0,0172000000	0
Sat, 05 Aug 2017 18:30:48 +0000	0,0172000000	0
Fri, 04 Aug 2017 22:15:33 +0000	0,0172000000	0
Thu, 03 Aug 2017 05:31:43 +0000	0,0172000000	0
Wed, 02 Aug 2017 04:39:29 +0000	0,0172000000	0
Mon, 31 Jul 2017 03:37:22 +0000	0,0172000000	0
Fri, 28 Jul 2017 15:10:20 +0000	0,0172000000	0
Mon, 24 Jul 2017 08:21:54 +0000	0,0172000000	0
Fri, 21 Jul 2017 22:32:08 +0000	0,0172000000	0
Fri, 21 Jul 2017 15:21:10 +0000	0,0172000000	0
Fri, 21 Jul 2017 09:58:40 +0000	0,0172000000	0
Fri, 21 Jul 2017 05:51:04 +0000	0,0172000000	10
Thu, 20 Jul 2017 03:39:14 +0000	0,0173000000	+10
Tue, 18 Jul 2017 07:58:30 +0000	0,0172000000	0
Sun, 16 Jul 2017 07:32:14 +0000	0,0172000000	0
Fri, 14 Jul 2017 09:09:59 +0000	0,0172000000	0
Tue, 11 Jul 2017 21:50:55 +0000	0,0172000000	0
Sun, 09 Jul 2017 21:37:02 +0000	0,0172000000	10
Thu, 06 Jul 2017 03:07:05 +0000	0,0173000000	+10
Tue, 04 Jul 2017 08:55:40 +0000	0,0172000000	10
Sat, 01 Jul 2017 12:28:51 +0000	0,0173000000	0
Thu, 29 Jun 2017 07:43:51 +0000	0,0173000000	0
Tue, 27 Jun 2017 13:06:45 +0000	0,0173000000	0
Sun, 25 Jun 2017 14:56:30 +0000	0,0173000000	0
Mon, 19 Jun 2017 05:55:02 +0000	0,0173000000	0
Sun, 18 Jun 2017 22:40:06 +0000	0,0173000000	0
Sun, 18 Jun 2017 18:17:40 +0000	0,0173000000	0
Fri, 16 Jun 2017 18:07:33 +0000	0,0173000000	0
Thu, 15 Jun 2017 19:36:59 +0000	0,0173000000	0
Thu, 15 Jun 2017 01:08:35 +0000	0,0173000000	0
Tue, 13 Jun 2017 10:00:15 +0000	0,0173000000	0
Mon, 12 Jun 2017 10:30:24 +0000	0,0173000000	0
Sun, 11 Jun 2017 09:02:35 +0000	0,0173000000	0
Sat, 10 Jun 2017 13:09:13 +0000	0,0173000000	0
Tue, 06 Jun 2017 18:33:56 +0000	0,0173000000	0
Mon, 05 Jun 2017 11:14:54 +0000	0,0173000000	0
Sun, 04 Jun 2017 16:17:45 +0000	0,0173000000	0
Thu, 01 Jun 2017 01:33:46 +0000	0,0173000000	0
Tue, 30 May 2017 14:05:48 +0000	0,0173000000	0
Mon, 29 May 2017 16:27:33 +0000	0,0173000000	0
Mon, 29 May 2017 08:06:37 +0000	0,0173000000	0
Thu, 25 May 2017 15:57:38 +0000	0,0173000000	0
Wed, 24 May 2017 18:33:05 +0000	0,0173000000	10
Tue, 23 May 2017 18:24:18 +0000	0,0174000000	+10
Sun, 14 May 2017 12:34:26 +0000	0,0173000000	10
Fri, 12 May 2017 23:02:53 +0000	0,0174000000	+10
Thu, 11 May 2017 21:22:08 +0000	0,0173000000	10
Thu, 11 May 2017 00:40:32 +0000	0,0174000000	+10
Tue, 09 May 2017 07:46:42 +0000	0,0173000000	0
Mon, 08 May 2017 16:40:03 +0000	0,0173000000	10
Sun, 07 May 2017 13:59:10 +0000	0,0174000000	0
Wed, 03 May 2017 10:36:17 +0000	0,0174000000	+10
Sat, 29 Apr 2017 02:35:03 +0000	0,0173000000	0
Fri, 28 Apr 2017 17:26:07 +0000	0,0173000000	0
Fri, 28 Apr 2017 08:54:51 +0000	0,0173000000	0
Tue, 25 Apr 2017 04:39:17 +0000	0,0173000000	0
Sat, 22 Apr 2017 09:08:27 +0000	0,0173000000	0
Thu, 20 Apr 2017 04:22:47 +0000	0,0173000000	0
Wed, 19 Apr 2017 10:07:01 +0000	0,0173000000	0
Sun, 16 Apr 2017 01:58:00 +0000	0,0173000000	0
Thu, 13 Apr 2017 10:14:24 +0000	0,0173000000	0
Wed, 12 Apr 2017 18:48:51 +0000	0,0173000000	0
Wed, 12 Apr 2017 07:44:50 +0000	0,0173000000	0
Mon, 10 Apr 2017 15:39:16 +0000	0,0173000000	0
Fri, 07 Apr 2017 01:56:16 +0000	0,0173000000	0
Wed, 05 Apr 2017 14:00:18 +0000	0,0173000000	0
Wed, 05 Apr 2017 00:07:36 +0000	0,0173000000	10
Fri, 31 Mar 2017 19:42:03 +0000	0,0174000000	0
Thu, 23 Mar 2017 14:28:54 +0000	0,0174000000	0
Wed, 22 Mar 2017 06:09:43 +0000	0,0174000000	0
Tue, 21 Mar 2017 17:16:26 +0000	0,0174000000	0
Sun, 19 Mar 2017 13:59:48 +0000	0,0174000000	0
Thu, 16 Mar 2017 23:45:48 +0000	0,0174000000	0
Thu, 16 Mar 2017 00:39:44 +0000	0,0174000000	0
Tue, 14 Mar 2017 00:57:02 +0000	0,0174000000	0
Tue, 07 Mar 2017 19:57:35 +0000	0,0174000000	0
Mon, 06 Mar 2017 11:32:46 +0000	0,0174000000	0
Sun, 05 Mar 2017 07:46:49 +0000	0,0174000000	0
Wed, 01 Mar 2017 22:51:46 +0000	0,0174000000	0
Wed, 01 Mar 2017 18:04:49 +0000	0,0174000000	0
Wed, 01 Mar 2017 07:58:18 +0000	0,0174000000	0
Tue, 28 Feb 2017 16:42:35 +0000	0,0174000000	+10
Mon, 27 Feb 2017 00:54:01 +0000	0,0173000000	0
Sun, 26 Feb 2017 14:04:20 +0000	0,0173000000	0
Sun, 26 Feb 2017 09:51:34 +0000	0,0173000000	0
Sun, 26 Feb 2017 02:41:03 +0000	0,0173000000	0
Sat, 25 Feb 2017 04:35:07 +0000	0,0173000000	0
Fri, 24 Feb 2017 12:55:54 +0000	0,0173000000	0
Thu, 23 Feb 2017 18:07:48 +0000	0,0173000000	0
Sat, 18 Feb 2017 07:34:14 +0000	0,0173000000	0
Thu, 16 Feb 2017 06:09:21 +0000	0,0173000000	0
Mon, 13 Feb 2017 16:45:02 +0000	0,0173000000	0
Fri, 10 Feb 2017 05:38:20 +0000	0,0173000000	0
Mon, 06 Feb 2017 07:06:46 +0000	0,0173000000	+10
Sat, 04 Feb 2017 01:55:08 +0000	0,0172000000	0
Mon, 30 Jan 2017 11:21:03 +0000	0,0172000000	0
Sun, 29 Jan 2017 20:21:37 +0000	0,0172000000	0
Sun, 29 Jan 2017 02:13:16 +0000	0,0172000000	0
Tue, 24 Jan 2017 03:15:28 +0000	0,0172000000	0
Sun, 22 Jan 2017 01:54:36 +0000	0,0172000000	0
Fri, 20 Jan 2017 02:01:37 +0000	0,0172000000	0
Tue, 17 Jan 2017 20:24:10 +0000	0,0172000000	0
Mon, 16 Jan 2017 04:14:55 +0000	0,0172000000	0
Sun, 15 Jan 2017 08:36:23 +0000	0,0172000000	0
Sun, 15 Jan 2017 01:53:08 +0000	0,0172000000	10
Sun, 08 Jan 2017 14:43:53 +0000	0,0173000000	0
Fri, 06 Jan 2017 09:57:56 +0000	0,0173000000	10
Wed, 04 Jan 2017 08:45:48 +0000	0,0174000000	0
Tue, 03 Jan 2017 13:12:13 +0000	0,0174000000	0
Sun, 01 Jan 2017 15:34:09 +0000	0,0174000000	0
Sun, 01 Jan 2017 10:44:22 +0000	0,0174000000	-0,0001
Tue, 27 Dec 2016 13:36:18 +0000	0,0175000000	0
Sun, 25 Dec 2016 04:32:54 +0000	0,0175000000	0
Sun, 18 Dec 2016 22:02:14 +0000	0,0175000000	0
Fri, 16 Dec 2016 12:37:26 +0000	0,0175000000	0
Wed, 14 Dec 2016 21:08:49 +0000	0,0175000000	0
Tue, 13 Dec 2016 05:00:25 +0000	0,0175000000	0
Sun, 11 Dec 2016 14:43:19 +0000	0,0175000000	0
Fri, 09 Dec 2016 05:59:15 +0000	0,0175000000	10
Thu, 08 Dec 2016 21:00:26 +0000	0,0176000000	0
Mon, 05 Dec 2016 13:27:37 +0000	0,0176000000	0
Sun, 04 Dec 2016 13:19:07 +0000	0,0176000000	0
Thu, 01 Dec 2016 09:41:33 +0000	0,0176000000	0
Mon, 28 Nov 2016 12:04:18 +0000	0,0176000000	0
Sun, 27 Nov 2016 06:02:55 +0000	0,0176000000	0
Sat, 26 Nov 2016 09:50:06 +0000	0,0176000000	0
Fri, 25 Nov 2016 11:29:23 +0000	0,0176000000	0
Thu, 24 Nov 2016 23:27:53 +0000	0,0176000000	0
Mon, 21 Nov 2016 14:51:39 +0000	0,0176000000	+10
Mon, 21 Nov 2016 01:07:21 +0000	0,0175000000	10
Fri, 18 Nov 2016 15:13:33 +0000	0,0176000000	0
Wed, 16 Nov 2016 19:14:21 +0000	0,0176000000	0
Thu, 10 Nov 2016 14:49:06 +0000	0,0176000000	0
Tue, 08 Nov 2016 06:15:24 +0000	0,0176000000	0
Sun, 06 Nov 2016 09:24:23 +0000	0,0176000000	0
Fri, 04 Nov 2016 17:51:13 +0000	0,0176000000	0
Mon, 31 Oct 2016 00:50:59 +0000	0,0176000000	0
Sun, 30 Oct 2016 19:35:36 +0000	0,0176000000	0
Fri, 28 Oct 2016 20:42:53 +0000	0,0176000000	10
Wed, 26 Oct 2016 04:32:06 +0000	0,0177000000	0
Tue, 25 Oct 2016 20:00:48 +0000	0,0177000000	0
Sat, 22 Oct 2016 09:18:40 +0000	0,0177000000	0
Mon, 17 Oct 2016 01:59:25 +0000	0,0177000000	0
Sat, 15 Oct 2016 02:20:58 +0000	0,0177000000	0
Fri, 14 Oct 2016 10:54:22 +0000	0,0177000000	10
Sun, 09 Oct 2016 19:19:41 +0000	0,0178000000	+10
Fri, 07 Oct 2016 00:36:11 +0000	0,0177000000	0
Tue, 04 Oct 2016 18:23:00 +0000	0,0177000000	0
Sat, 01 Oct 2016 00:40:22 +0000	0,0177000000	0
Mon, 26 Sep 2016 08:44:07 +0000	0,0177000000	0
Sat, 24 Sep 2016 23:45:07 +0000	0,0177000000	0
Mon, 19 Sep 2016 13:03:19 +0000	0,0177000000	0
Sun, 18 Sep 2016 23:55:35 +0000	0,0177000000	0
Sun, 18 Sep 2016 06:21:03 +0000	0,0177000000	0
Wed, 14 Sep 2016 04:32:09 +0000	0,0177000000	0
Sat, 10 Sep 2016 16:36:59 +0000	0,0177000000	0
Fri, 09 Sep 2016 09:53:02 +0000	0,0177000000	0
Thu, 08 Sep 2016 23:54:35 +0000	0,0177000000	0
Thu, 08 Sep 2016 16:46:40 +0000	0,0177000000	0
Tue, 06 Sep 2016 21:58:31 +0000	0,0177000000	0
Mon, 05 Sep 2016 13:51:12 +0000	0,0177000000	0
Wed, 31 Aug 2016 02:50:04 +0000	0,0177000000	0
Sat, 27 Aug 2016 18:36:41 +0000	0,0177000000	0
Tue, 23 Aug 2016 02:17:18 +0000	0,0177000000	+10
Thu, 18 Aug 2016 18:31:06 +0000	0,0176000000	0
Tue, 16 Aug 2016 15:53:19 +0000	0,0176000000	10
Mon, 15 Aug 2016 19:11:19 +0000	0,0177000000	0
Mon, 15 Aug 2016 06:50:27 +0000	0,0177000000	0
Sun, 14 Aug 2016 09:09:36 +0000	0,0177000000	0
Tue, 09 Aug 2016 02:28:09 +0000	0,0177000000	0
Fri, 05 Aug 2016 15:54:36 +0000	0,0177000000	0
Sun, 31 Jul 2016 21:56:17 +0000	0,0177000000	0
Thu, 28 Jul 2016 14:07:59 +0000	0,0177000000	0
Tue, 26 Jul 2016 15:36:59 +0000	0,0177000000	0
Tue, 26 Jul 2016 08:43:15 +0000	0,0177000000	+10
Sun, 24 Jul 2016 12:45:22 +0000	0,0176000000	0
Sun, 24 Jul 2016 07:02:00 +0000	0,0176000000	0
Wed, 20 Jul 2016 18:12:34 +0000	0,0176000000	10
Mon, 18 Jul 2016 21:15:50 +0000	0,0177000000	0
Sun, 17 Jul 2016 13:36:18 +0000	0,0177000000	0
Fri, 15 Jul 2016 12:20:47 +0000	0,0177000000	0
Mon, 11 Jul 2016 02:50:02 +0000	0,0177000000	0
Mon, 04 Jul 2016 14:16:08 +0000	0,0177000000	0
Thu, 30 Jun 2016 23:26:05 +0000	0,0177000000	0
Wed, 29 Jun 2016 11:01:57 +0000	0,0177000000	0
Sat, 25 Jun 2016 15:33:06 +0000	0,0177000000	0
Tue, 21 Jun 2016 05:01:16 +0000	0,0177000000	0
Mon, 20 Jun 2016 11:35:59 +0000	0,0177000000	0
Sat, 18 Jun 2016 13:34:10 +0000	0,0177000000	0
Sat, 11 Jun 2016 09:15:51 +0000	0,0177000000	0
Sat, 04 Jun 2016 03:56:41 +0000	0,0177000000	0
Fri, 03 Jun 2016 12:45:47 +0000	0,0177000000	0
Wed, 01 Jun 2016 22:11:51 +0000	0,0177000000	10
Mon, 23 May 2016 07:19:41 +0000	0,0178000000	+10
Fri, 20 May 2016 22:52:26 +0000	0,0177000000	10
Thu, 19 May 2016 12:28:41 +0000	0,0178000000	0
Mon, 09 May 2016 15:39:31 +0000	0,0178000000	0
Fri, 06 May 2016 18:43:17 +0000	0,0178000000	+10
Mon, 02 May 2016 02:47:34 +0000	0,0177000000	0
Tue, 26 Apr 2016 19:17:48 +0000	0,0177000000	0
Mon, 25 Apr 2016 11:34:54 +0000	0,0177000000	0
Sat, 23 Apr 2016 11:30:36 +0000	0,0177000000	0
Sat, 16 Apr 2016 07:50:54 +0000	0,0177000000	0
Thu, 14 Apr 2016 21:42:02 +0000	0,0177000000	0
Sat, 09 Apr 2016 17:44:02 +0000	0,0177000000	+10
Sun, 03 Apr 2016 22:36:59 +0000	0,0176000000	0
Sat, 26 Mar 2016 06:24:44 +0000	0,0176000000	0
Thu, 24 Mar 2016 02:26:34 +0000	0,0176000000	10
Sun, 13 Mar 2016 23:22:42 +0000	0,0177000000	0
Sat, 12 Mar 2016 15:07:45 +0000	0,0177000000	+10
Thu, 10 Mar 2016 05:33:34 +0000	0,0176000000	10
Wed, 02 Mar 2016 13:16:26 +0000	0,0177000000	+0,0002
Sat, 27 Feb 2016 06:14:59 +0000	0,0175000000	10
Fri, 26 Feb 2016 10:35:33 +0000	0,0176000000	+10
Mon, 15 Feb 2016 19:44:51 +0000	0,0175000000	10
Thu, 11 Feb 2016 17:58:24 +0000	0,0176000000	0
Wed, 10 Feb 2016 17:47:17 +0000	0,0176000000	0
Wed, 10 Feb 2016 10:02:26 +0000	0,0176000000	+10
Mon, 08 Feb 2016 00:39:17 +0000	0,0175000000	+0,0001
Sat, 30 Jan 2016 10:30:04 +0000	0,0174000000	-0,0001
Tue, 26 Jan 2016 02:21:53 +0000	0,0175000000	+0,0001
Sun, 24 Jan 2016 09:53:38 +0000	0,0174000000	-0,0001
Thu, 21 Jan 2016 15:56:02 +0000	0,0175000000	0
Sun, 17 Jan 2016 19:32:11 +0000	0,0175000000	0
Sat, 16 Jan 2016 11:28:03 +0000	0,0175000000	0
Tue, 12 Jan 2016 17:08:39 +0000	0,0175000000	0
Mon, 11 Jan 2016 21:55:29 +0000	0,0175000000	0
Thu, 07 Jan 2016 19:02:30 +0000	0,0175000000	0
Thu, 07 Jan 2016 05:04:30 +0000	0,0175000000	0
Wed, 30 Dec 2015 13:10:48 +0000	0,0175000000	0
Tue, 22 Dec 2015 15:51:36 +0000	0,0175000000	0
Mon, 14 Dec 2015 17:56:54 +0000	0,0175000000	10
Thu, 10 Dec 2015 07:23:33 +0000	0,0176000000	0
Wed, 09 Dec 2015 07:19:31 +0000	0,0176000000	+10
Sun, 29 Nov 2015 19:08:47 +0000	0,0175000000	0
Mon, 23 Nov 2015 04:28:43 +0000	0,0175000000	0
Wed, 18 Nov 2015 21:38:21 +0000	0,0175000000	0
Mon, 16 Nov 2015 00:37:08 +0000	0,0175000000	0
Wed, 11 Nov 2015 08:09:51 +0000	0,0175000000	0
Sat, 07 Nov 2015 12:51:00 +0000	0,0175000000	10
Tue, 27 Oct 2015 06:51:15 +0000	0,0176000000	+10
Sat, 17 Oct 2015 02:08:55 +0000	0,0175000000	+0,0002
Tue, 13 Oct 2015 13:36:58 +0000	0,0173000000	+0,0003
Mon, 28 Sep 2015 22:24:30 +0000	0,0170000000	0
Sun, 27 Sep 2015 03:56:26 +0000	0,0170000000	0
Fri, 25 Sep 2015 17:51:54 +0000	0,0170000000	0
Sat, 19 Sep 2015 02:13:59 +0000	0,0170000000	-0,0007
Sat, 08 Aug 2015 20:01:48 +0000	0,0177000000	10
Thu, 23 Jul 2015 18:02:51 +0000	0,0178000000	0
Tue, 07 Jul 2015 14:49:41 +0000	0,0178000000	-0,0006
Tue, 16 Jun 2015 18:36:07 +0000	0,0184000000	0
Sun, 14 Jun 2015 03:57:00 +0000	0,0184000000	0
Sat, 13 Jun 2015 17:03:16 +0000	0,0184000000	+10
Tue, 09 Jun 2015 01:48:45 +0000	0,0183000000	0
Mon, 01 Jun 2015 21:54:07 +0000	0,0183000000	+10
Wed, 27 May 2015 12:32:58 +0000	0,0182000000	-0,0005
Sat, 16 May 2015 02:41:31 +0000	0,0187000000	-0,0003
Sat, 25 Apr 2015 16:59:30 +0000	0,0190000000	-0,0002
Sat, 18 Apr 2015 04:19:15 +0000	0,0192000000	-0,0003
Thu, 12 Mar 2015 21:47:13 +0000	0,0195000000	10
Sat, 07 Mar 2015 19:00:44 +0000	0,0196000000	0
Wed, 25 Feb 2015 07:53:43 +0000	0,0196000000	0
Thu, 05 Feb 2015 09:46:21 +0000	0,0196000000	+10
Wed, 28 Jan 2015 18:39:04 +0000	0,0195000000	10
Tue, 13 Jan 2015 12:18:17 +0000	0,0196000000	10
Sat, 03 Jan 2015 02:37:06 +0000	0,0197000000	-0,0001
Sat, 20 Dec 2014 18:04:07 +0000	0,0198000000	0
Sun, 30 Nov 2014 18:55:40 +0000	0,0198000000	10
Tue, 11 Nov 2014 21:11:44 +0000	0,0199000000	0
Sun, 09 Nov 2014 11:25:20 +0000	0,0199000000	0
Thu, 06 Nov 2014 08:45:19 +0000	0,0199000000	-0,0003
Sat, 13 Sep 2014 09:38:26 +0000	0,0202000000	0
Sat, 13 Sep 2014 01:30:46 +0000	0,0202000000	0
Fri, 29 Aug 2014 16:05:25 +0000	0,0202000000	10
Thu, 21 Aug 2014 09:53:57 +0000	0,0203000000	0
Wed, 13 Aug 2014 01:40:51 +0000	0,0203000000	0
Tue, 12 Aug 2014 12:00:35 +0000	0,0203000000	-0,0001
Fri, 08 Aug 2014 02:04:45 +0000	0,0204000000	0
Thu, 07 Aug 2014 22:17:31 +0000	0,0204000000	0
Tue, 05 Aug 2014 18:11:01 +0000	0,0204000000	0
Fri, 01 Aug 2014 09:25:54 +0000	0,0204000000	0
Thu, 10 Jul 2014 10:34:49 +0000	0,0204000000	+0,0004
Thu, 05 Jun 2014 12:20:53 +0000	0,0200000000	0
Mon, 02 Jun 2014 07:22:45 +0000	0,0200000000	+0,0002
Tue, 27 May 2014 04:23:29 +0000	0,0198000000	-0,0004
Sun, 25 May 2014 00:01:03 +0000	0,0202000000	-0,0004
Sun, 30 Mar 2014 01:14:53 +0000	0,0206000000	+10
Fri, 21 Mar 2014 15:58:57 +0000	0,0205000000	+10
Fri, 14 Mar 2014 09:49:22 +0000	0,0204000000	10
Thu, 20 Feb 2014 13:39:06 +0000	0,0205000000	10
Wed, 15 Jan 2014 18:26:19 +0000	0,0206000000	-0,0003
Tue, 24 Dec 2013 10:38:20 +0000	0,0209000000	+0,0004
Sat, 07 Dec 2013 06:47:04 +0000	0,0205000000	-0,0002744809
Sun, 03 Nov 2013 14:49:29 +0000	0,0207744809	-0,0001796699
Mon, 14 Oct 2013 06:46:16 +0000	0,0209541508	+0,0005439635
Tue, 08 Oct 2013 13:04:11 +0000	0,0204101873	+0,0002018398
Mon, 07 Oct 2013 10:12:09 +0000	0,0202083475	-0,0001878872
Sat, 05 Oct 2013 10:28:46 +0000	0,0203962347	+0,0003727497
Sat, 28 Sep 2013 08:51:21 +0000	0,0200234850	+0,0001370373
Wed, 18 Sep 2013 20:24:13 +0000	0,0198864477	-0,0003074734
Sat, 14 Sep 2013 08:35:06 +0000	0,0201939211	+0,0001931861
Sun, 08 Sep 2013 06:46:50 +0000	0,0200007350	+3,55
Thu, 29 Aug 2013 03:33:36 +0000	0,0199657350	+6,88473
Thu, 22 Aug 2013 00:04:05 +0000	0,0198968877	-0,0001265973
Sun, 18 Aug 2013 20:27:50 +0000	0,0200234850	-0,0002607061
Thu, 08 Aug 2013 18:41:16 +0000	0,0202841911	+0,0001697062
Mon, 22 Jul 2013 08:21:04 +0000	0,0201144849	0
Sat, 20 Jul 2013 20:23:50 +0000	0,0201144849	7
Wed, 17 Jul 2013 02:37:59 +0000	0,0201844849	+0,0002527973
Mon, 15 Jul 2013 12:28:05 +0000	0,0199316876	-0,0003358198
Fri, 21 Jun 2013 21:55:44 +0000	0,0202675074	3,828
Wed, 19 Jun 2013 08:21:39 +0000	0,0203057874	-0,0001896599
Mon, 10 Jun 2013 22:18:08 +0000	0,0204954473	-0,0001177872
Fri, 07 Jun 2013 05:41:23 +0000	0,0206132345	+1,225
Fri, 31 May 2013 22:48:06 +0000	0,0206009845	3,88827
Sat, 25 May 2013 00:45:43 +0000	0,0206398672	0
Tue, 21 May 2013 17:19:43 +0000	0,0206398672	-0,0001165799
Tue, 21 May 2013 10:21:35 +0000	0,0207564471	+5,22
Sat, 18 May 2013 04:05:59 +0000	0,0207512271	3,654
Fri, 10 May 2013 14:55:27 +0000	0,0207877671	9,49672
Thu, 09 May 2013 01:43:39 +0000	0,0208827343	+4,89999
Thu, 02 May 2013 17:57:34 +0000	0,0208337344	+7,03273
Thu, 25 Apr 2013 18:04:30 +0000	0,0207634071	-0,0001070772
Sun, 21 Apr 2013 08:21:26 +0000	0,0208704843	+0,0001679771
Fri, 12 Apr 2013 19:18:14 +0000	0,0207025072	+0,0003062725
Sun, 24 Mar 2013 07:43:45 +0000	0,0203962347	0
Sat, 23 Mar 2013 16:58:48 +0000	0,0203962347	1,225
Fri, 22 Mar 2013 07:25:18 +0000	0,0204084847	1,7026
Thu, 14 Mar 2013 21:24:42 +0000	0,0204101873	+0,0003758397
Wed, 27 Feb 2013 21:36:05 +0000	0,0200343476	+0,00010266
Tue, 26 Feb 2013 22:51:18 +0000	0,0199316876	+6,78599
Mon, 25 Feb 2013 02:52:37 +0000	0,0198638277	4,524
Thu, 21 Feb 2013 18:22:52 +0000	0,0199090677	1,04399
Mon, 18 Feb 2013 06:05:25 +0000	0,0199195076	0
Fri, 15 Feb 2013 12:29:08 +0000	0,0199195076	0
Wed, 13 Feb 2013 17:43:53 +0000	0,0199195076	+5,56799
Mon, 11 Feb 2013 11:23:27 +0000	0,0198638277	+1,218
Thu, 31 Jan 2013 08:35:54 +0000	0,0198516477	-0,0003205872
Sat, 12 Jan 2013 07:13:31 +0000	0,0201722349	-0,0001294999
Sat, 05 Jan 2013 16:48:10 +0000	0,0203017348	+6,902735
Wed, 02 Jan 2013 07:16:23 +0000	0,0202327075	9,17773
Sun, 16 Dec 2012 18:11:16 +0000	0,0203244848	+9,17773
Tue, 11 Dec 2012 11:09:59 +0000	0,0202327075	5,91599
Thu, 22 Nov 2012 17:55:42 +0000	0,0202918674	-0,0001761172
Sun, 18 Nov 2012 12:41:34 +0000	0,0204679846	+0,0001447972
Mon, 12 Nov 2012 14:05:35 +0000	0,0203231874	-0,0001570472
Sun, 11 Nov 2012 09:19:06 +0000	0,0204802346	2,275
Sun, 04 Nov 2012 03:06:45 +0000	0,0205029846	+0,0001084572
Tue, 23 Oct 2012 21:28:12 +0000	0,0203945274	-0,0002187071
Tue, 16 Oct 2012 09:37:40 +0000	0,0206132345	+0,0001908672
Tue, 02 Oct 2012 19:01:00 +0000	0,0204223673	7,3085
Tue, 25 Sep 2012 00:08:20 +0000	0,0204954473	6,96
Mon, 24 Sep 2012 05:01:49 +0000	0,0205024073	+6,96
Fri, 21 Sep 2012 13:32:58 +0000	0,0204954473	-0,0002875371
Sun, 02 Sep 2012 05:38:29 +0000	0,0207829844	+2,455
Fri, 03 Aug 2012 14:13:47 +0000	0,0207584844	+3,56
Thu, 28 Jun 2012 13:22:25 +0000	0,0207549844	6,65
Mon, 25 Jun 2012 20:47:41 +0000	0,0208214844	9,97499
Thu, 21 Jun 2012 00:54:16 +0000	0,0209212343	+0,0006269421
Mon, 11 Jun 2012 07:39:52 +0000	0,0202942922	-0,0002086924
Sun, 27 May 2012 08:14:12 +0000	0,0205029846	-0,0002309998
Thu, 17 May 2012 04:09:25 +0000	0,0207339844	-0,0001364999
Tue, 15 May 2012 05:54:44 +0000	0,0208704843	+0,0002098319
Tue, 01 May 2012 10:19:50 +0000	0,0206606524	-0,0004233318
Tue, 03 Apr 2012 07:53:33 +0000	0,0210839842	+1,225
Sun, 01 Apr 2012 07:02:41 +0000	0,0210717342	+3,855
Fri, 23 Mar 2012 02:54:41 +0000	0,0210332342	+0,0004104218
Tue, 06 Mar 2012 09:24:36 +0000	0,0206228124	-0,0004242146
Tue, 14 Feb 2012 22:43:11 +0000	0,0210470270	+0,0002714399
Sun, 05 Feb 2012 07:22:02 +0000	0,0207755871	+8,52599
Tue, 31 Jan 2012 13:55:13 +0000	0,0206903272	+0,0001138426
Sat, 28 Jan 2012 14:33:48 +0000	0,0205764846	+0,0002846172
Wed, 25 Jan 2012 11:54:24 +0000	0,0202918674	+1,218
Tue, 24 Jan 2012 14:23:07 +0000	0,0202796874	+5,02539
Sat, 07 Jan 2012 01:02:23 +0000	0,0202294335	-0,0003348011
Mon, 02 Jan 2012 22:32:03 +0000	0,0205642346	-0,0004888787
Wed, 21 Dec 2011 08:56:02 +0000	0,0210531133	+1,98791
Tue, 20 Dec 2011 18:10:18 +0000	0,0210332342	+0,0015994988
Sun, 04 Dec 2011 12:38:08 +0000	0,0194337354	-0,0002096183
Tue, 29 Nov 2011 19:34:11 +0000	0,0196433537	+0,0001319999
Wed, 23 Nov 2011 05:16:34 +0000	0,0195113538	+0,00012848
Mon, 21 Nov 2011 14:49:52 +0000	0,0193828738	+0,0013217596
Mon, 07 Nov 2011 14:18:23 +0000	0,0180611142	+0,0004823774
Sat, 29 Oct 2011 00:54:28 +0000	0,0175787368	+0,0004882496
Sat, 15 Oct 2011 21:12:58 +0000	0,0170904872	-0,0002067873
Wed, 28 Sep 2011 19:14:28 +0000	0,0172972745	-0,0005174398
Sat, 24 Sep 2011 06:32:29 +0000	0,0178147143	-0,0003854399
Wed, 21 Sep 2011 13:05:32 +0000	0,0182001542	-0,000230832
Sun, 18 Sep 2011 18:35:27 +0000	0,0184309862	5,77499
Tue, 06 Sep 2011 16:14:53 +0000	0,0184887361	-0,0002552579
Tue, 06 Sep 2011 04:20:53 +0000	0,0187439940	+0,0001777599
Mon, 05 Sep 2011 14:25:52 +0000	0,0185662341	-0,0002707518
Sat, 27 Aug 2011 06:24:19 +0000	0,0188369859	-0,000118208
Thu, 25 Aug 2011 16:26:43 +0000	0,0189551939	+0,000177708
Fri, 19 Aug 2011 06:20:09 +0000	0,0187774859	+7,74919
Mon, 15 Aug 2011 00:44:36 +0000	0,0186999940	-0,0001369919
Sat, 13 Aug 2011 22:35:58 +0000	0,0188369859	0
Sat, 13 Aug 2011 05:29:04 +0000	0,0188369859	+0,0002320319
Wed, 10 Aug 2011 21:33:43 +0000	0,0186049540	-0,0015445309
Sun, 05 Jun 2011 19:42:38 +0000	0,0201494849	-0,0001994998
Wed, 01 Jun 2011 04:45:21 +0000	0,0203489847	-0,0002113287
Tue, 31 May 2011 13:26:03 +0000	0,0205603134	+0,0002129599
Wed, 25 May 2011 14:07:34 +0000	0,0203473535	+0,0002433686
Thu, 19 May 2011 02:42:08 +0000	0,0201039849	-0,0008784994
Wed, 04 May 2011 17:50:45 +0000	0,0209824843	8,75
Sun, 01 May 2011 14:49:41 +0000	0,0209912343	7,4199
Thu, 28 Apr 2011 08:18:54 +0000	0,0210654333	0

Please note that KES to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 07:39:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Netherlands Antilles guilder exchange chart

Note: The Kenyan shilling to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the KES/ANG currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Netherlands Antilles guilder pair for a period of 2522 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.