The exchange rate as of today for KES/BDT is KES per BDT, which means that with 100 Kenyan shillings you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for KES/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or BDT currencies.
KES to BDT exchange rate history
Date
Exchange Rate
Variation
0,7902000000
-0,0107
0,8009000000
+0,0017
0,7992000000
0
0,7992000000
+0,0006
0,7986000000
-0,0009
0,7995000000
+0,001
0,7985000000
0
0,7985000000
+0,0142
0,7843000000
+0,0003
0,7840000000
-0,0023
0,7863000000
-0,0032
0,7895000000
-0,0004
0,7899000000
-0,0057
0,7956000000
-0,001
0,7966000000
+0,0017
0,7949000000
-0,0026
0,7975000000
10
0,7976000000
+0,0129
0,7847000000
+0,0015
0,7832000000
-0,0008
0,7840000000
-0,0107
0,7947000000
+0,001
0,7937000000
+0,0065
0,7872000000
+0,0039
0,7833000000
-0,0123
0,7956000000
+0,0117
0,7839000000
-0,0151
0,7990000000
+0,0058
0,7932000000
0
0,7932000000
-0,0008
0,7940000000
+0,0035
0,7905000000
-0,0009
0,7914000000
+0,0075
0,7839000000
-0,0003
0,7842000000
-0,0035
0,7877000000
+0,0006
0,7871000000
+0,0004
0,7867000000
-0,0018
0,7885000000
+0,0004
0,7881000000
+0,0012
0,7869000000
0
0,7869000000
+0,0077
0,7792000000
0
0,7792000000
+0,001
0,7782000000
-0,0015
0,7797000000
+0,0028
0,7769000000
0
0,7769000000
-0,0006
0,7775000000
-0,0057
0,7832000000
+0,0008
0,7824000000
+0,0044
0,7780000000
-0,0031
0,7811000000
-0,0056
0,7867000000
+0,0014
0,7853000000
-0,0003
0,7856000000
+0,0047
0,7809000000
0
0,7809000000
-0,0024
0,7833000000
+0,0041
0,7792000000
10
0,7793000000
+0,0006
0,7787000000
-0,0013
0,7800000000
0
0,7800000000
0
0,7800000000
-0,0006
0,7806000000
-0,001
0,7816000000
-0,0022
0,7838000000
+0,0043
0,7795000000
-0,0019
0,7814000000
+0,0017
0,7797000000
-0,0021
0,7818000000
-0,0005
0,7823000000
-0,0004
0,7827000000
+0,0015
0,7812000000
-0,0018
0,7830000000
0
0,7830000000
0
0,7830000000
-0,0013
0,7843000000
+0,0028
0,7815000000
-0,0008
0,7823000000
+10
0,7822000000
-0,0003
0,7825000000
0
0,7825000000
+0,001
0,7815000000
-0,0008
0,7823000000
+0,0003
0,7820000000
-0,0005
0,7825000000
+0,0002
0,7823000000
+0,0007
0,7816000000
-0,0007
0,7823000000
0
0,7823000000
-0,0006
0,7829000000
+0,0013
0,7816000000
-0,0007
0,7823000000
+0,0003
0,7820000000
-0,0002
0,7822000000
+0,0005
0,7817000000
-0,01
0,7917000000
0
0,7917000000
-0,0091
0,8008000000
+0,0122
0,7886000000
-0,0085
0,7971000000
-0,0003
0,7974000000
0
0,7974000000
0
0,7974000000
-0,0002
0,7976000000
-0,0011
0,7987000000
+0,0014
0,7973000000
-0,0043
0,8016000000
+0,0266
0,7750000000
-0,0264
0,8014000000
+0,0064
0,7950000000
+0,0115
0,7835000000
+0,0097
0,7738000000
-0,0102
0,7840000000
0
0,7840000000
-0,0009
0,7849000000
+0,0012
0,7837000000
-0,0007
0,7844000000
+0,0037
0,7807000000
+0,0018
0,7789000000
-0,0009
0,7798000000
+0,0064
0,7734000000
-0,0064
0,7798000000
+0,0005
0,7793000000
-0,0008
0,7801000000
+0,0015
0,7786000000
-0,0026
0,7812000000
-0,0005
0,7817000000
+0,0009
0,7808000000
+0,0043
0,7765000000
-0,002
0,7785000000
-0,0014
0,7799000000
+0,0007
0,7792000000
-0,0025
0,7817000000
-0,001
0,7827000000
+0,0002
0,7825000000
-0,0005
0,7830000000
+0,0029
0,7801000000
-0,0014
0,7815000000
0
0,7815000000
+0,0021
0,7794000000
+0,0037
0,7757000000
+0,0002
0,7755000000
+0,0038
0,7717000000
0
0,7717000000
0
0,7717000000
0
0,7717000000
-0,0021
0,7738000000
-0,0017
0,7755000000
+0,0013
0,7742000000
+0,0027
0,7715000000
+0,0041
0,7674000000
-0,0007
0,7681000000
+0,0045
0,7636000000
-0,0002
0,7638000000
+0,0002
0,7636000000
-0,0009
0,7645000000
0
0,7645000000
+10
0,7644000000
-0,0009
0,7653000000
0
0,7653000000
+0,0007
0,7646000000
+0,0011
0,7635000000
-0,0018
0,7653000000
+0,0015
0,7638000000
+0,0005
0,7633000000
-0,001
0,7643000000
0
0,7643000000
-0,001
0,7653000000
-0,0078
0,7731000000
+0,0051
0,7680000000
-0,004
0,7720000000
0
0,7720000000
-0,0009
0,7729000000
0
0,7729000000
0
0,7729000000
-0,0004
0,7733000000
+10
0,7732000000
-0,0044
0,7776000000
0
0,7776000000
+0,0044
0,7732000000
-0,0006
0,7738000000
-0,005
0,7788000000
-0,0012
0,7800000000
-0,0005
0,7805000000
10
0,7806000000
-0,0008
0,7814000000
+0,0072
0,7742000000
-0,0055
0,7797000000
+0,0054
0,7743000000
-0,0036
0,7779000000
+0,0002
0,7777000000
+0,0006
0,7771000000
-0,0009
0,7780000000
0
0,7780000000
+0,0071
0,7709000000
-0,0032
0,7741000000
+0,0005
0,7736000000
+0,0009
0,7727000000
+0,0018
0,7709000000
-0,0038
0,7747000000
+0,0022
0,7725000000
0
0,7725000000
-0,0009
0,7734000000
+0,0032
0,7702000000
-0,0015
0,7717000000
-0,0012
0,7729000000
-0,0004
0,7733000000
-0,0008
0,7741000000
+0,0009
0,7732000000
-0,0002
0,7734000000
+0,001
0,7724000000
-0,0026
0,7750000000
+0,0006
0,7744000000
-0,0013
0,7757000000
+0,0009
0,7748000000
-0,001
0,7758000000
0
0,7758000000
+0,0006
0,7752000000
-0,0002
0,7754000000
+0,0014
0,7740000000
+0,0003
0,7737000000
+0,0001
0,7736000000
0
0,7736000000
-0,0005
0,7741000000
+0,0013
0,7728000000
-0,0015
0,7743000000
+0,0015
0,7728000000
+0,0005
0,7723000000
-0,0002
0,7725000000
-0,0006
0,7731000000
+0,0005
0,7726000000
-0,0004
0,7730000000
+0,0011
0,7719000000
-0,0008
0,7727000000
-0,0003
0,7730000000
+0,0004
0,7726000000
-0,0003
0,7729000000
0
0,7729000000
-0,0023
0,7752000000
+0,0005
0,7747000000
+0,0015
0,7732000000
-0,0032
0,7764000000
0
0,7764000000
-0,0038
0,7802000000
+0,002
0,7782000000
+0,0006
0,7776000000
-0,0006
0,7782000000
-0,0017
0,7799000000
-0,0008
0,7807000000
+0,0015
0,7792000000
-0,0019
0,7811000000
+0,0052
0,7759000000
+0,0038
0,7721000000
-0,0006
0,7727000000
-0,0034
0,7761000000
+0,002
0,7741000000
+0,0004
0,7737000000
0
0,7737000000
-0,0006
0,7743000000
-0,003
0,7773000000
+0,0008
0,7765000000
+10
0,7764000000
+0,0002
0,7762000000
+0,0038
0,7724000000
-0,0031
0,7755000000
+0,0042
0,7713000000
-0,0018
0,7731000000
+0,0011
0,7720000000
+0,0015
0,7705000000
-0,0036
0,7741000000
+0,0014
0,7727000000
+0,0042
0,7685000000
-0,0056
0,7741000000
0
0,7741000000
-0,0012
0,7753000000
-0,0032
0,7785000000
+0,0104
0,7681000000
-0,005
0,7731000000
-0,0012
0,7743000000
+0,0019
0,7724000000
0
0,7724000000
10
0,7725000000
+0,0005
0,7720000000
+0,0005
0,7715000000
+0,0024
0,7691000000
0
0,7691000000
0
0,7691000000
0
0,7691000000
0
0,7691000000
-0,0008
0,7699000000
+0,0028
0,7671000000
0
0,7671000000
+0,001
0,7661000000
+0,0011
0,7650000000
-0,0017
0,7667000000
-0,0011
0,7678000000
+0,001
0,7668000000
-0,0004
0,7672000000
0
0,7672000000
-0,0021
0,7693000000
+0,0012
0,7681000000
+0,0044
0,7637000000
-0,0034
0,7671000000
+0,001
0,7661000000
0
0,7661000000
-0,0034
0,7695000000
+0,0002
0,7693000000
+0,0071
0,7622000000
-0,001
0,7632000000
-0,0018
0,7650000000
-0,0009
0,7659000000
+0,0011
0,7648000000
-0,0007
0,7655000000
+0,0033
0,7622000000
+0,0047
0,7575000000
+10
0,7574000000
-0,0005
0,7579000000
+0,0004
0,7575000000
-0,0039
0,7614000000
-0,0024
0,7638000000
-0,0007
0,7645000000
+0,0009
0,7636000000
+0,0045
0,7591000000
+0,0067
0,7524000000
-0,0012
0,7536000000
+0,0148
0,7388000000
-0,0143
0,7531000000
-0,0035
0,7566000000
-0,0032
0,7598000000
-0,002
0,7618000000
+0,0032
0,7586000000
-0,0169
0,7755000000
+0,0014
0,7741000000
-0,0054
0,7795000000
-0,0085
0,7880000000
-0,0112
0,7992000000
-0,0022
0,8014000000
+0,0035
0,7979000000
-0,0137
0,8116000000
+0,0083
0,8033000000
+0,0014
0,8019000000
-0,0103
0,8122000000
+0,0003
0,8119000000
-0,0043
0,8162000000
-0,007
0,8232000000
-0,003
0,8262000000
-0,008
0,8342000000
-0,018
0,8522000000
+0,0003
0,8519000000
+0,004
0,8479000000
-0,0027
0,8506000000
-0,0098
0,8604000000
+0,0005
0,8599000000
-0,0045
0,8644000000
+0,0086
0,8558000000
-0,0025
0,8583000000
+0,0022
0,8561000000
-0,0007
0,8568000000
-0,0045
0,8613000000
-0,0035
0,8648000000
-0,0003
0,8651000000
-0,0043
0,8694000000
+0,0006
0,8688000000
+0,0019
0,8669000000
+0,015
0,8519000000
-0,0177
0,8696000000
-0,0027
0,8723000000
-0,001
0,8733000000
-0,0007
0,8740000000
-0,0041
0,8781000000
-0,0043
0,8824000000
-0,0019
0,8843000000
+0,0012
0,8831000000
-0,0002
0,8833000000
-0,0029
0,8862000000
-0,003
0,8892000000
+0,0044
0,8848000000
+0,0024
0,8824000000
-0,0007
0,8831000000
-0,0133
0,8964000000
+0,0003
0,8961000000
0
0,8961000000
-0,0037
0,8998000000
+0,001
0,8988000000
-0,0036
0,9024000000
+0,0037
0,8987000000
-0,0078
0,9065000000
+0,0071
0,8994000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that KES to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Kenyan shilling to Bangladeshi Taka exchange chart
Note: The Kenyan shilling to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the KES/BDT currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Bangladeshi Taka pair for a period of 2375 days.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.