Exchange Currency

KES/BDT


The exchange rate as of today for KES/BDT is KES per BDT, which means that with 100 Kenyan shillings you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for KES/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or BDT currencies.
  


KES to BDT exchange rate history

Date Exchange Rate Variation
decreased 0,7902000000 -0,0107
increased 0,8009000000 +0,0017
not_changed 0,7992000000 0
increased 0,7992000000 +0,0006
decreased 0,7986000000 -0,0009
increased 0,7995000000 +0,001
not_changed 0,7985000000 0
increased 0,7985000000 +0,0142
increased 0,7843000000 +0,0003
decreased 0,7840000000 -0,0023
decreased 0,7863000000 -0,0032
decreased 0,7895000000 -0,0004
decreased 0,7899000000 -0,0057
decreased 0,7956000000 -0,001
increased 0,7966000000 +0,0017
decreased 0,7949000000 -0,0026
decreased 0,7975000000 10
increased 0,7976000000 +0,0129
increased 0,7847000000 +0,0015
decreased 0,7832000000 -0,0008
decreased 0,7840000000 -0,0107
increased 0,7947000000 +0,001
increased 0,7937000000 +0,0065
increased 0,7872000000 +0,0039
decreased 0,7833000000 -0,0123
increased 0,7956000000 +0,0117
decreased 0,7839000000 -0,0151
increased 0,7990000000 +0,0058
not_changed 0,7932000000 0
decreased 0,7932000000 -0,0008
increased 0,7940000000 +0,0035
decreased 0,7905000000 -0,0009
increased 0,7914000000 +0,0075
decreased 0,7839000000 -0,0003
decreased 0,7842000000 -0,0035
increased 0,7877000000 +0,0006
increased 0,7871000000 +0,0004
decreased 0,7867000000 -0,0018
increased 0,7885000000 +0,0004
increased 0,7881000000 +0,0012
not_changed 0,7869000000 0
increased 0,7869000000 +0,0077
not_changed 0,7792000000 0
increased 0,7792000000 +0,001
decreased 0,7782000000 -0,0015
increased 0,7797000000 +0,0028
not_changed 0,7769000000 0
decreased 0,7769000000 -0,0006
decreased 0,7775000000 -0,0057
increased 0,7832000000 +0,0008
increased 0,7824000000 +0,0044
decreased 0,7780000000 -0,0031
decreased 0,7811000000 -0,0056
increased 0,7867000000 +0,0014
decreased 0,7853000000 -0,0003
increased 0,7856000000 +0,0047
not_changed 0,7809000000 0
decreased 0,7809000000 -0,0024
increased 0,7833000000 +0,0041
decreased 0,7792000000 10
increased 0,7793000000 +0,0006
decreased 0,7787000000 -0,0013
not_changed 0,7800000000 0
not_changed 0,7800000000 0
decreased 0,7800000000 -0,0006
decreased 0,7806000000 -0,001
decreased 0,7816000000 -0,0022
increased 0,7838000000 +0,0043
decreased 0,7795000000 -0,0019
increased 0,7814000000 +0,0017
decreased 0,7797000000 -0,0021
decreased 0,7818000000 -0,0005
decreased 0,7823000000 -0,0004
increased 0,7827000000 +0,0015
decreased 0,7812000000 -0,0018
not_changed 0,7830000000 0
not_changed 0,7830000000 0
decreased 0,7830000000 -0,0013
increased 0,7843000000 +0,0028
decreased 0,7815000000 -0,0008
increased 0,7823000000 +10
decreased 0,7822000000 -0,0003
not_changed 0,7825000000 0
increased 0,7825000000 +0,001
decreased 0,7815000000 -0,0008
increased 0,7823000000 +0,0003
decreased 0,7820000000 -0,0005
increased 0,7825000000 +0,0002
increased 0,7823000000 +0,0007
decreased 0,7816000000 -0,0007
not_changed 0,7823000000 0
decreased 0,7823000000 -0,0006
increased 0,7829000000 +0,0013
decreased 0,7816000000 -0,0007
increased 0,7823000000 +0,0003
decreased 0,7820000000 -0,0002
increased 0,7822000000 +0,0005
decreased 0,7817000000 -0,01
not_changed 0,7917000000 0
decreased 0,7917000000 -0,0091
increased 0,8008000000 +0,0122
decreased 0,7886000000 -0,0085
decreased 0,7971000000 -0,0003
not_changed 0,7974000000 0
not_changed 0,7974000000 0
decreased 0,7974000000 -0,0002
decreased 0,7976000000 -0,0011
increased 0,7987000000 +0,0014
decreased 0,7973000000 -0,0043
increased 0,8016000000 +0,0266
decreased 0,7750000000 -0,0264
increased 0,8014000000 +0,0064
increased 0,7950000000 +0,0115
increased 0,7835000000 +0,0097
decreased 0,7738000000 -0,0102
not_changed 0,7840000000 0
decreased 0,7840000000 -0,0009
increased 0,7849000000 +0,0012
decreased 0,7837000000 -0,0007
increased 0,7844000000 +0,0037
increased 0,7807000000 +0,0018
decreased 0,7789000000 -0,0009
increased 0,7798000000 +0,0064
decreased 0,7734000000 -0,0064
increased 0,7798000000 +0,0005
decreased 0,7793000000 -0,0008
increased 0,7801000000 +0,0015
decreased 0,7786000000 -0,0026
decreased 0,7812000000 -0,0005
increased 0,7817000000 +0,0009
increased 0,7808000000 +0,0043
decreased 0,7765000000 -0,002
decreased 0,7785000000 -0,0014
increased 0,7799000000 +0,0007
decreased 0,7792000000 -0,0025
decreased 0,7817000000 -0,001
increased 0,7827000000 +0,0002
decreased 0,7825000000 -0,0005
increased 0,7830000000 +0,0029
decreased 0,7801000000 -0,0014
not_changed 0,7815000000 0
increased 0,7815000000 +0,0021
increased 0,7794000000 +0,0037
increased 0,7757000000 +0,0002
increased 0,7755000000 +0,0038
not_changed 0,7717000000 0
not_changed 0,7717000000 0
not_changed 0,7717000000 0
decreased 0,7717000000 -0,0021
decreased 0,7738000000 -0,0017
increased 0,7755000000 +0,0013
increased 0,7742000000 +0,0027
increased 0,7715000000 +0,0041
decreased 0,7674000000 -0,0007
increased 0,7681000000 +0,0045
decreased 0,7636000000 -0,0002
increased 0,7638000000 +0,0002
decreased 0,7636000000 -0,0009
not_changed 0,7645000000 0
increased 0,7645000000 +10
decreased 0,7644000000 -0,0009
not_changed 0,7653000000 0
increased 0,7653000000 +0,0007
increased 0,7646000000 +0,0011
decreased 0,7635000000 -0,0018
increased 0,7653000000 +0,0015
increased 0,7638000000 +0,0005
decreased 0,7633000000 -0,001
not_changed 0,7643000000 0
decreased 0,7643000000 -0,001
decreased 0,7653000000 -0,0078
increased 0,7731000000 +0,0051
decreased 0,7680000000 -0,004
not_changed 0,7720000000 0
decreased 0,7720000000 -0,0009
not_changed 0,7729000000 0
not_changed 0,7729000000 0
decreased 0,7729000000 -0,0004
increased 0,7733000000 +10
decreased 0,7732000000 -0,0044
not_changed 0,7776000000 0
increased 0,7776000000 +0,0044
decreased 0,7732000000 -0,0006
decreased 0,7738000000 -0,005
decreased 0,7788000000 -0,0012
decreased 0,7800000000 -0,0005
decreased 0,7805000000 10
decreased 0,7806000000 -0,0008
increased 0,7814000000 +0,0072
decreased 0,7742000000 -0,0055
increased 0,7797000000 +0,0054
decreased 0,7743000000 -0,0036
increased 0,7779000000 +0,0002
increased 0,7777000000 +0,0006
decreased 0,7771000000 -0,0009
not_changed 0,7780000000 0
increased 0,7780000000 +0,0071
decreased 0,7709000000 -0,0032
increased 0,7741000000 +0,0005
increased 0,7736000000 +0,0009
increased 0,7727000000 +0,0018
decreased 0,7709000000 -0,0038
increased 0,7747000000 +0,0022
not_changed 0,7725000000 0
decreased 0,7725000000 -0,0009
increased 0,7734000000 +0,0032
decreased 0,7702000000 -0,0015
decreased 0,7717000000 -0,0012
decreased 0,7729000000 -0,0004
decreased 0,7733000000 -0,0008
increased 0,7741000000 +0,0009
decreased 0,7732000000 -0,0002
increased 0,7734000000 +0,001
decreased 0,7724000000 -0,0026
increased 0,7750000000 +0,0006
decreased 0,7744000000 -0,0013
increased 0,7757000000 +0,0009
decreased 0,7748000000 -0,001
not_changed 0,7758000000 0
increased 0,7758000000 +0,0006
decreased 0,7752000000 -0,0002
increased 0,7754000000 +0,0014
increased 0,7740000000 +0,0003
increased 0,7737000000 +0,0001
not_changed 0,7736000000 0
decreased 0,7736000000 -0,0005
increased 0,7741000000 +0,0013
decreased 0,7728000000 -0,0015
increased 0,7743000000 +0,0015
increased 0,7728000000 +0,0005
decreased 0,7723000000 -0,0002
decreased 0,7725000000 -0,0006
increased 0,7731000000 +0,0005
decreased 0,7726000000 -0,0004
increased 0,7730000000 +0,0011
decreased 0,7719000000 -0,0008
decreased 0,7727000000 -0,0003
increased 0,7730000000 +0,0004
decreased 0,7726000000 -0,0003
not_changed 0,7729000000 0
decreased 0,7729000000 -0,0023
increased 0,7752000000 +0,0005
increased 0,7747000000 +0,0015
decreased 0,7732000000 -0,0032
not_changed 0,7764000000 0
decreased 0,7764000000 -0,0038
increased 0,7802000000 +0,002
increased 0,7782000000 +0,0006
decreased 0,7776000000 -0,0006
decreased 0,7782000000 -0,0017
decreased 0,7799000000 -0,0008
increased 0,7807000000 +0,0015
decreased 0,7792000000 -0,0019
increased 0,7811000000 +0,0052
increased 0,7759000000 +0,0038
decreased 0,7721000000 -0,0006
decreased 0,7727000000 -0,0034
increased 0,7761000000 +0,002
increased 0,7741000000 +0,0004
not_changed 0,7737000000 0
decreased 0,7737000000 -0,0006
decreased 0,7743000000 -0,003
increased 0,7773000000 +0,0008
increased 0,7765000000 +10
increased 0,7764000000 +0,0002
increased 0,7762000000 +0,0038
decreased 0,7724000000 -0,0031
increased 0,7755000000 +0,0042
decreased 0,7713000000 -0,0018
increased 0,7731000000 +0,0011
increased 0,7720000000 +0,0015
decreased 0,7705000000 -0,0036
increased 0,7741000000 +0,0014
increased 0,7727000000 +0,0042
decreased 0,7685000000 -0,0056
not_changed 0,7741000000 0
decreased 0,7741000000 -0,0012
decreased 0,7753000000 -0,0032
increased 0,7785000000 +0,0104
decreased 0,7681000000 -0,005
decreased 0,7731000000 -0,0012
increased 0,7743000000 +0,0019
not_changed 0,7724000000 0
decreased 0,7724000000 10
increased 0,7725000000 +0,0005
increased 0,7720000000 +0,0005
increased 0,7715000000 +0,0024
not_changed 0,7691000000 0
not_changed 0,7691000000 0
not_changed 0,7691000000 0
not_changed 0,7691000000 0
decreased 0,7691000000 -0,0008
increased 0,7699000000 +0,0028
not_changed 0,7671000000 0
increased 0,7671000000 +0,001
increased 0,7661000000 +0,0011
decreased 0,7650000000 -0,0017
decreased 0,7667000000 -0,0011
increased 0,7678000000 +0,001
decreased 0,7668000000 -0,0004
not_changed 0,7672000000 0
decreased 0,7672000000 -0,0021
increased 0,7693000000 +0,0012
increased 0,7681000000 +0,0044
decreased 0,7637000000 -0,0034
increased 0,7671000000 +0,001
not_changed 0,7661000000 0
decreased 0,7661000000 -0,0034
increased 0,7695000000 +0,0002
increased 0,7693000000 +0,0071
decreased 0,7622000000 -0,001
decreased 0,7632000000 -0,0018
decreased 0,7650000000 -0,0009
increased 0,7659000000 +0,0011
decreased 0,7648000000 -0,0007
increased 0,7655000000 +0,0033
increased 0,7622000000 +0,0047
increased 0,7575000000 +10
decreased 0,7574000000 -0,0005
increased 0,7579000000 +0,0004
decreased 0,7575000000 -0,0039
decreased 0,7614000000 -0,0024
decreased 0,7638000000 -0,0007
increased 0,7645000000 +0,0009
increased 0,7636000000 +0,0045
increased 0,7591000000 +0,0067
decreased 0,7524000000 -0,0012
increased 0,7536000000 +0,0148
decreased 0,7388000000 -0,0143
decreased 0,7531000000 -0,0035
decreased 0,7566000000 -0,0032
decreased 0,7598000000 -0,002
increased 0,7618000000 +0,0032
decreased 0,7586000000 -0,0169
increased 0,7755000000 +0,0014
decreased 0,7741000000 -0,0054
decreased 0,7795000000 -0,0085
decreased 0,7880000000 -0,0112
decreased 0,7992000000 -0,0022
increased 0,8014000000 +0,0035
decreased 0,7979000000 -0,0137
increased 0,8116000000 +0,0083
increased 0,8033000000 +0,0014
decreased 0,8019000000 -0,0103
increased 0,8122000000 +0,0003
decreased 0,8119000000 -0,0043
decreased 0,8162000000 -0,007
decreased 0,8232000000 -0,003
decreased 0,8262000000 -0,008
decreased 0,8342000000 -0,018
increased 0,8522000000 +0,0003
increased 0,8519000000 +0,004
decreased 0,8479000000 -0,0027
decreased 0,8506000000 -0,0098
increased 0,8604000000 +0,0005
decreased 0,8599000000 -0,0045
increased 0,8644000000 +0,0086
decreased 0,8558000000 -0,0025
increased 0,8583000000 +0,0022
decreased 0,8561000000 -0,0007
decreased 0,8568000000 -0,0045
decreased 0,8613000000 -0,0035
decreased 0,8648000000 -0,0003
decreased 0,8651000000 -0,0043
increased 0,8694000000 +0,0006
increased 0,8688000000 +0,0019
increased 0,8669000000 +0,015
decreased 0,8519000000 -0,0177
decreased 0,8696000000 -0,0027
decreased 0,8723000000 -0,001
decreased 0,8733000000 -0,0007
decreased 0,8740000000 -0,0041
decreased 0,8781000000 -0,0043
decreased 0,8824000000 -0,0019
increased 0,8843000000 +0,0012
decreased 0,8831000000 -0,0002
decreased 0,8833000000 -0,0029
decreased 0,8862000000 -0,003
increased 0,8892000000 +0,0044
increased 0,8848000000 +0,0024
decreased 0,8824000000 -0,0007
decreased 0,8831000000 -0,0133
increased 0,8964000000 +0,0003
not_changed 0,8961000000 0
decreased 0,8961000000 -0,0037
increased 0,8998000000 +0,001
decreased 0,8988000000 -0,0036
increased 0,9024000000 +0,0037
decreased 0,8987000000 -0,0078
increased 0,9065000000 +0,0071
not_changed 0,8994000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that KES to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Bangladeshi Taka exchange chart

Note: The Kenyan shilling to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the KES/BDT currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Bangladeshi Taka pair for a period of 2375 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.