The exchange rate as of today for KES/BGN is KES per BGN, which means that with 100 Kenyan shillings you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for KES/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or BGN currencies.

KES to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 19:18:51 +0000	0,0157000000	0
Sun, 11 Mar 2018 00:19:49 +0000	0,0157000000	-0,0005
Wed, 01 Nov 2017 08:38:51 +0000	0,0162000000	10
Mon, 30 Oct 2017 19:21:28 +0000	0,0163000000	0
Sun, 29 Oct 2017 20:37:47 +0000	0,0163000000	0
Sat, 28 Oct 2017 18:02:20 +0000	0,0163000000	+0,0002
Fri, 27 Oct 2017 02:15:05 +0000	0,0161000000	0
Wed, 25 Oct 2017 13:19:43 +0000	0,0161000000	+10
Mon, 23 Oct 2017 08:04:16 +0000	0,0160000000	0
Sun, 22 Oct 2017 09:20:11 +0000	0,0160000000	0
Sat, 21 Oct 2017 15:03:32 +0000	0,0160000000	0
Sat, 21 Oct 2017 06:14:28 +0000	0,0160000000	10
Wed, 18 Oct 2017 18:11:11 +0000	0,0161000000	0
Mon, 16 Oct 2017 22:15:25 +0000	0,0161000000	0
Mon, 16 Oct 2017 13:17:16 +0000	0,0161000000	+10
Fri, 13 Oct 2017 13:49:32 +0000	0,0160000000	0
Wed, 11 Oct 2017 17:06:52 +0000	0,0160000000	-0,0002
Mon, 09 Oct 2017 00:54:41 +0000	0,0162000000	0
Mon, 02 Oct 2017 23:29:15 +0000	0,0162000000	+10
Sat, 30 Sep 2017 22:25:35 +0000	0,0161000000	0
Fri, 29 Sep 2017 13:08:21 +0000	0,0161000000	10
Thu, 28 Sep 2017 08:23:56 +0000	0,0162000000	+0,0002
Mon, 25 Sep 2017 20:23:10 +0000	0,0160000000	0
Sat, 23 Sep 2017 15:50:28 +0000	0,0160000000	+0,0002
Thu, 21 Sep 2017 13:20:57 +0000	0,0158000000	0
Wed, 20 Sep 2017 20:07:11 +0000	0,0158000000	10
Mon, 18 Sep 2017 22:43:13 +0000	0,0159000000	0
Mon, 18 Sep 2017 16:21:42 +0000	0,0159000000	0
Sun, 17 Sep 2017 23:35:03 +0000	0,0159000000	0
Sun, 17 Sep 2017 08:33:04 +0000	0,0159000000	+10
Sun, 10 Sep 2017 11:56:04 +0000	0,0158000000	10
Thu, 31 Aug 2017 01:47:38 +0000	0,0159000000	0
Tue, 29 Aug 2017 06:04:40 +0000	0,0159000000	0
Mon, 28 Aug 2017 16:40:21 +0000	0,0159000000	-0,0002
Sat, 26 Aug 2017 04:05:26 +0000	0,0161000000	0
Fri, 25 Aug 2017 23:28:54 +0000	0,0161000000	0
Thu, 24 Aug 2017 19:27:33 +0000	0,0161000000	0
Wed, 23 Aug 2017 22:57:51 +0000	0,0161000000	0
Tue, 22 Aug 2017 19:42:54 +0000	0,0161000000	0
Wed, 16 Aug 2017 06:14:52 +0000	0,0161000000	0
Tue, 15 Aug 2017 16:21:37 +0000	0,0161000000	0
Mon, 14 Aug 2017 11:57:23 +0000	0,0161000000	+10
Mon, 14 Aug 2017 05:36:07 +0000	0,0160000000	0
Sun, 13 Aug 2017 08:42:43 +0000	0,0160000000	10
Thu, 10 Aug 2017 21:14:27 +0000	0,0161000000	+10
Tue, 08 Aug 2017 08:56:51 +0000	0,0160000000	0
Tue, 01 Aug 2017 18:17:46 +0000	0,0160000000	10
Mon, 31 Jul 2017 01:37:33 +0000	0,0161000000	0
Sun, 30 Jul 2017 17:49:40 +0000	0,0161000000	0
Fri, 28 Jul 2017 14:20:31 +0000	0,0161000000	10
Wed, 26 Jul 2017 15:18:18 +0000	0,0162000000	+10
Wed, 26 Jul 2017 05:06:07 +0000	0,0161000000	10
Mon, 24 Jul 2017 05:36:50 +0000	0,0162000000	0
Sun, 23 Jul 2017 17:52:18 +0000	0,0162000000	0
Sun, 23 Jul 2017 04:21:33 +0000	0,0162000000	0
Sun, 23 Jul 2017 00:22:12 +0000	0,0162000000	0
Sat, 22 Jul 2017 02:42:35 +0000	0,0162000000	-0,0002
Fri, 21 Jul 2017 00:51:55 +0000	0,0164000000	0
Thu, 20 Jul 2017 04:44:52 +0000	0,0164000000	+0,0001
Tue, 18 Jul 2017 17:25:55 +0000	0,0163000000	-0,0002
Fri, 14 Jul 2017 08:54:20 +0000	0,0165000000	10
Wed, 12 Jul 2017 05:21:57 +0000	0,0166000000	0
Wed, 05 Jul 2017 12:33:39 +0000	0,0166000000	0
Mon, 03 Jul 2017 04:37:16 +0000	0,0166000000	0
Sat, 01 Jul 2017 13:01:49 +0000	0,0166000000	0
Thu, 29 Jun 2017 01:12:55 +0000	0,0166000000	-0,0002
Wed, 28 Jun 2017 07:51:32 +0000	0,0168000000	0
Tue, 27 Jun 2017 15:41:57 +0000	0,0168000000	10
Sat, 24 Jun 2017 11:39:09 +0000	0,0169000000	0
Fri, 23 Jun 2017 12:58:28 +0000	0,0169000000	-0,0001
Sun, 18 Jun 2017 19:22:28 +0000	0,0170000000	+0,0001
Wed, 14 Jun 2017 23:27:40 +0000	0,0169000000	0
Wed, 14 Jun 2017 18:00:52 +0000	0,0169000000	0
Tue, 13 Jun 2017 22:34:06 +0000	0,0169000000	0
Tue, 13 Jun 2017 09:55:09 +0000	0,0169000000	-0,0001
Sat, 10 Jun 2017 21:49:44 +0000	0,0170000000	0
Sat, 10 Jun 2017 13:09:24 +0000	0,0170000000	+0,0001
Fri, 09 Jun 2017 10:46:33 +0000	0,0169000000	0
Mon, 05 Jun 2017 11:11:52 +0000	0,0169000000	-0,0001
Mon, 29 May 2017 18:43:10 +0000	0,0170000000	0
Sat, 27 May 2017 04:15:48 +0000	0,0170000000	+0,0001
Fri, 26 May 2017 09:39:17 +0000	0,0169000000	0
Thu, 25 May 2017 03:49:09 +0000	0,0169000000	0
Wed, 24 May 2017 12:45:47 +0000	0,0169000000	0
Tue, 23 May 2017 23:35:33 +0000	0,0169000000	-0,0001
Sun, 21 May 2017 19:06:21 +0000	0,0170000000	10
Wed, 17 May 2017 22:20:24 +0000	0,0171000000	10
Tue, 16 May 2017 23:31:32 +0000	0,0172000000	10
Mon, 15 May 2017 14:23:52 +0000	0,0173000000	10
Wed, 10 May 2017 18:52:53 +0000	0,0174000000	0
Wed, 10 May 2017 06:13:28 +0000	0,0174000000	+10
Fri, 05 May 2017 14:56:15 +0000	0,0173000000	10
Thu, 04 May 2017 11:51:06 +0000	0,0174000000	0
Sun, 30 Apr 2017 13:33:28 +0000	0,0174000000	0
Sat, 29 Apr 2017 13:17:31 +0000	0,0174000000	-0,0001
Thu, 27 Apr 2017 17:02:30 +0000	0,0175000000	+0,0001
Wed, 26 Apr 2017 07:59:14 +0000	0,0174000000	0
Tue, 25 Apr 2017 18:28:44 +0000	0,0174000000	-0,0003
Sun, 23 Apr 2017 20:25:17 +0000	0,0177000000	0
Sun, 23 Apr 2017 12:08:00 +0000	0,0177000000	0
Sat, 22 Apr 2017 18:47:35 +0000	0,0177000000	0
Thu, 20 Apr 2017 05:59:41 +0000	0,0177000000	10
Wed, 19 Apr 2017 10:07:12 +0000	0,0178000000	0
Mon, 17 Apr 2017 20:46:44 +0000	0,0178000000	0
Sun, 16 Apr 2017 16:31:57 +0000	0,0178000000	0
Sat, 15 Apr 2017 18:19:59 +0000	0,0178000000	10
Wed, 12 Apr 2017 18:30:43 +0000	0,0179000000	0
Mon, 10 Apr 2017 23:36:17 +0000	0,0179000000	+10
Sat, 08 Apr 2017 18:22:56 +0000	0,0178000000	0
Fri, 07 Apr 2017 10:34:08 +0000	0,0178000000	0
Wed, 05 Apr 2017 14:00:27 +0000	0,0178000000	0
Tue, 04 Apr 2017 19:09:19 +0000	0,0178000000	0
Fri, 31 Mar 2017 22:37:02 +0000	0,0178000000	0
Fri, 31 Mar 2017 11:31:10 +0000	0,0178000000	+10
Thu, 30 Mar 2017 14:50:24 +0000	0,0177000000	+10
Mon, 27 Mar 2017 02:47:12 +0000	0,0176000000	0
Thu, 23 Mar 2017 14:29:06 +0000	0,0176000000	0
Tue, 21 Mar 2017 22:57:58 +0000	0,0176000000	10
Sun, 19 Mar 2017 05:54:06 +0000	0,0177000000	0
Fri, 17 Mar 2017 00:11:51 +0000	0,0177000000	-0,0002
Wed, 15 Mar 2017 21:27:00 +0000	0,0179000000	0
Tue, 14 Mar 2017 07:32:00 +0000	0,0179000000	10
Mon, 13 Mar 2017 01:09:11 +0000	0,0180000000	0
Sat, 11 Mar 2017 14:10:18 +0000	0,0180000000	-0,0001
Thu, 02 Mar 2017 02:51:14 +0000	0,0181000000	+0,0001
Tue, 28 Feb 2017 16:42:46 +0000	0,0180000000	+10
Fri, 24 Feb 2017 10:03:02 +0000	0,0179000000	10
Thu, 23 Feb 2017 04:15:20 +0000	0,0180000000	+0,0003
Thu, 16 Feb 2017 18:28:52 +0000	0,0177000000	-0,0002
Thu, 16 Feb 2017 11:25:32 +0000	0,0179000000	+10
Sun, 12 Feb 2017 09:09:26 +0000	0,0178000000	+10
Fri, 10 Feb 2017 11:17:37 +0000	0,0177000000	0
Thu, 09 Feb 2017 22:52:29 +0000	0,0177000000	+10
Mon, 06 Feb 2017 02:19:28 +0000	0,0176000000	0
Sat, 04 Feb 2017 05:40:04 +0000	0,0176000000	0
Sun, 29 Jan 2017 20:21:47 +0000	0,0176000000	0
Sun, 29 Jan 2017 02:13:28 +0000	0,0176000000	0
Sat, 28 Jan 2017 20:10:22 +0000	0,0176000000	0
Sat, 28 Jan 2017 01:40:42 +0000	0,0176000000	10
Sat, 21 Jan 2017 17:30:06 +0000	0,0177000000	0
Fri, 20 Jan 2017 13:51:23 +0000	0,0177000000	-0,0002
Tue, 10 Jan 2017 04:45:24 +0000	0,0179000000	0
Sun, 08 Jan 2017 23:22:03 +0000	0,0179000000	0
Sat, 07 Jan 2017 04:44:28 +0000	0,0179000000	-0,0002
Thu, 05 Jan 2017 15:06:09 +0000	0,0181000000	-0,0002
Wed, 04 Jan 2017 08:26:56 +0000	0,0183000000	10
Tue, 03 Jan 2017 23:57:23 +0000	0,0184000000	0
Thu, 29 Dec 2016 12:47:37 +0000	0,0184000000	+10
Sun, 25 Dec 2016 04:33:05 +0000	0,0183000000	0
Thu, 22 Dec 2016 16:17:16 +0000	0,0183000000	10
Mon, 19 Dec 2016 07:22:21 +0000	0,0184000000	0
Sun, 18 Dec 2016 22:02:29 +0000	0,0184000000	0
Sun, 18 Dec 2016 12:43:51 +0000	0,0184000000	0
Fri, 16 Dec 2016 10:24:54 +0000	0,0184000000	0
Fri, 16 Dec 2016 07:05:49 +0000	0,0184000000	+0,0003
Wed, 14 Dec 2016 14:43:20 +0000	0,0181000000	0
Wed, 14 Dec 2016 08:30:24 +0000	0,0181000000	10
Sun, 11 Dec 2016 21:22:49 +0000	0,0182000000	0
Sun, 11 Dec 2016 10:31:38 +0000	0,0182000000	+0,0003
Fri, 09 Dec 2016 04:14:36 +0000	0,0179000000	-0,0002
Fri, 02 Dec 2016 08:27:12 +0000	0,0181000000	10
Wed, 30 Nov 2016 11:26:53 +0000	0,0182000000	0
Wed, 30 Nov 2016 06:39:20 +0000	0,0182000000	+10
Mon, 28 Nov 2016 04:41:19 +0000	0,0181000000	0
Sun, 27 Nov 2016 06:03:07 +0000	0,0181000000	0
Thu, 24 Nov 2016 04:51:10 +0000	0,0181000000	0
Wed, 23 Nov 2016 17:38:42 +0000	0,0181000000	+0,0002
Wed, 16 Nov 2016 13:21:43 +0000	0,0179000000	+0,0005
Tue, 08 Nov 2016 06:15:45 +0000	0,0174000000	0
Fri, 04 Nov 2016 07:33:38 +0000	0,0174000000	0
Thu, 03 Nov 2016 20:25:55 +0000	0,0174000000	-0,0003
Sun, 30 Oct 2016 07:37:56 +0000	0,0177000000	0
Fri, 28 Oct 2016 18:04:54 +0000	0,0177000000	0
Fri, 28 Oct 2016 04:21:53 +0000	0,0177000000	0
Tue, 25 Oct 2016 20:00:58 +0000	0,0177000000	0
Sat, 22 Oct 2016 21:26:52 +0000	0,0177000000	0
Fri, 21 Oct 2016 14:34:13 +0000	0,0177000000	+10
Fri, 21 Oct 2016 07:33:58 +0000	0,0176000000	+10
Sun, 16 Oct 2016 22:32:29 +0000	0,0175000000	+0,0001
Wed, 12 Oct 2016 08:31:29 +0000	0,0174000000	+10
Thu, 06 Oct 2016 16:25:16 +0000	0,0173000000	+10
Wed, 05 Oct 2016 17:25:26 +0000	0,0172000000	10
Sat, 01 Oct 2016 19:23:18 +0000	0,0173000000	+10
Thu, 29 Sep 2016 22:15:48 +0000	0,0172000000	0
Tue, 27 Sep 2016 08:25:39 +0000	0,0172000000	10
Mon, 26 Sep 2016 08:18:41 +0000	0,0173000000	0
Wed, 21 Sep 2016 22:50:57 +0000	0,0173000000	0
Wed, 21 Sep 2016 04:23:04 +0000	0,0173000000	+10
Mon, 19 Sep 2016 06:57:48 +0000	0,0172000000	0
Sun, 18 Sep 2016 23:56:04 +0000	0,0172000000	0
Sun, 18 Sep 2016 12:56:56 +0000	0,0172000000	0
Sun, 18 Sep 2016 02:53:15 +0000	0,0172000000	0
Wed, 14 Sep 2016 04:32:18 +0000	0,0172000000	+10
Sat, 10 Sep 2016 02:36:10 +0000	0,0171000000	0
Fri, 09 Sep 2016 08:52:32 +0000	0,0171000000	-0,0002
Wed, 07 Sep 2016 12:26:03 +0000	0,0173000000	+10
Mon, 05 Sep 2016 12:37:57 +0000	0,0172000000	10
Thu, 01 Sep 2016 22:33:00 +0000	0,0173000000	+0,0002
Sun, 28 Aug 2016 03:51:13 +0000	0,0171000000	+10
Wed, 24 Aug 2016 09:47:11 +0000	0,0170000000	0
Sat, 20 Aug 2016 03:10:34 +0000	0,0170000000	-0,0003
Sun, 14 Aug 2016 08:17:11 +0000	0,0173000000	10
Wed, 10 Aug 2016 07:30:22 +0000	0,0174000000	0
Tue, 09 Aug 2016 20:28:51 +0000	0,0174000000	+10
Sat, 06 Aug 2016 19:03:22 +0000	0,0173000000	0
Mon, 01 Aug 2016 20:39:24 +0000	0,0173000000	10
Sun, 31 Jul 2016 10:23:56 +0000	0,0174000000	-0,0002
Tue, 26 Jul 2016 14:17:15 +0000	0,0176000000	+10
Fri, 22 Jul 2016 01:32:50 +0000	0,0175000000	0
Wed, 20 Jul 2016 18:14:16 +0000	0,0175000000	0
Mon, 18 Jul 2016 21:17:09 +0000	0,0175000000	+0,0001
Sun, 17 Jul 2016 13:37:58 +0000	0,0174000000	+10
Fri, 15 Jul 2016 12:21:19 +0000	0,0173000000	-0,0002
Sun, 10 Jul 2016 16:29:46 +0000	0,0175000000	+0,0001
Wed, 06 Jul 2016 02:17:25 +0000	0,0174000000	-0,0001
Thu, 30 Jun 2016 02:29:56 +0000	0,0175000000	+0,0001
Tue, 28 Jun 2016 09:37:03 +0000	0,0174000000	-0,0001
Mon, 27 Jun 2016 06:59:33 +0000	0,0175000000	+0,0003
Wed, 22 Jun 2016 01:35:58 +0000	0,0172000000	+0,0002
Mon, 20 Jun 2016 22:02:13 +0000	0,0170000000	-0,0002
Sat, 18 Jun 2016 13:34:51 +0000	0,0172000000	+10
Sat, 04 Jun 2016 06:36:21 +0000	0,0171000000	-0,0004
Sat, 28 May 2016 07:48:15 +0000	0,0175000000	+0,0002
Tue, 24 May 2016 05:01:00 +0000	0,0173000000	0
Sun, 22 May 2016 12:02:37 +0000	0,0173000000	0
Fri, 20 May 2016 22:52:35 +0000	0,0173000000	0
Thu, 19 May 2016 12:29:18 +0000	0,0173000000	+0,0002
Mon, 09 May 2016 15:39:40 +0000	0,0171000000	+0,0003
Mon, 02 May 2016 23:37:20 +0000	0,0168000000	10
Mon, 02 May 2016 02:47:43 +0000	0,0169000000	0
Sun, 01 May 2016 10:06:55 +0000	0,0169000000	-0,0002
Tue, 26 Apr 2016 01:59:07 +0000	0,0171000000	10
Sat, 23 Apr 2016 11:30:48 +0000	0,0172000000	+0,0002
Wed, 20 Apr 2016 04:24:10 +0000	0,0170000000	10
Tue, 19 Apr 2016 06:02:19 +0000	0,0171000000	+10
Wed, 13 Apr 2016 05:36:58 +0000	0,0170000000	0
Sun, 10 Apr 2016 22:21:13 +0000	0,0170000000	0
Sat, 09 Apr 2016 23:43:29 +0000	0,0170000000	0
Thu, 07 Apr 2016 16:21:29 +0000	0,0170000000	+0,0001
Sun, 03 Apr 2016 22:37:15 +0000	0,0169000000	-0,0002
Sun, 20 Mar 2016 21:31:12 +0000	0,0171000000	10
Wed, 16 Mar 2016 21:13:04 +0000	0,0172000000	10
Mon, 14 Mar 2016 22:13:31 +0000	0,0173000000	10
Sun, 13 Mar 2016 08:09:08 +0000	0,0174000000	0
Sat, 12 Mar 2016 15:07:54 +0000	0,0174000000	-0,0001
Tue, 08 Mar 2016 17:49:09 +0000	0,0175000000	-0,0003
Wed, 02 Mar 2016 10:41:12 +0000	0,0178000000	+0,0004
Fri, 26 Feb 2016 05:34:13 +0000	0,0174000000	0
Thu, 25 Feb 2016 11:25:37 +0000	0,0174000000	0
Mon, 22 Feb 2016 23:36:25 +0000	0,0174000000	+10
Sat, 20 Feb 2016 03:28:57 +0000	0,0173000000	+10
Mon, 15 Feb 2016 19:45:00 +0000	0,0172000000	0
Mon, 15 Feb 2016 07:24:25 +0000	0,0172000000	+0,0002
Thu, 11 Feb 2016 06:11:13 +0000	0,0170000000	10
Wed, 10 Feb 2016 11:53:21 +0000	0,0171000000	10
Tue, 09 Feb 2016 09:36:17 +0000	0,0172000000	0
Mon, 08 Feb 2016 09:27:52 +0000	0,0172000000	0
Fri, 05 Feb 2016 23:43:35 +0000	0,0172000000	-0,0003
Thu, 28 Jan 2016 17:37:38 +0000	0,0175000000	10
Sun, 24 Jan 2016 01:32:27 +0000	0,0176000000	0
Tue, 19 Jan 2016 11:47:34 +0000	0,0176000000	+10
Sun, 17 Jan 2016 19:32:19 +0000	0,0175000000	0
Thu, 14 Jan 2016 01:25:20 +0000	0,0175000000	10
Sat, 09 Jan 2016 22:41:07 +0000	0,0176000000	-0,0002
Wed, 06 Jan 2016 06:09:19 +0000	0,0178000000	0
Tue, 05 Jan 2016 19:12:46 +0000	0,0178000000	+0,0002
Mon, 04 Jan 2016 04:30:27 +0000	0,0176000000	+10
Wed, 30 Dec 2015 23:43:41 +0000	0,0175000000	0
Sun, 27 Dec 2015 11:38:49 +0000	0,0175000000	0
Fri, 25 Dec 2015 22:44:29 +0000	0,0175000000	+0,0001
Tue, 22 Dec 2015 15:51:44 +0000	0,0174000000	-0,0001
Sat, 12 Dec 2015 12:01:04 +0000	0,0175000000	10
Wed, 09 Dec 2015 07:19:43 +0000	0,0176000000	0
Tue, 08 Dec 2015 20:45:53 +0000	0,0176000000	-0,0004
Wed, 02 Dec 2015 20:56:38 +0000	0,0180000000	0
Wed, 02 Dec 2015 01:12:24 +0000	0,0180000000	-0,0001
Wed, 25 Nov 2015 12:57:06 +0000	0,0181000000	+0,0001
Tue, 17 Nov 2015 16:31:00 +0000	0,0180000000	+0,0003
Mon, 16 Nov 2015 01:04:28 +0000	0,0177000000	10
Sat, 07 Nov 2015 12:51:09 +0000	0,0178000000	+0,0003
Thu, 29 Oct 2015 13:02:28 +0000	0,0175000000	+0,0001
Tue, 27 Oct 2015 06:51:24 +0000	0,0174000000	+0,0006
Sat, 17 Oct 2015 02:09:08 +0000	0,0168000000	+0,0002
Wed, 14 Oct 2015 13:53:57 +0000	0,0166000000	10
Tue, 13 Oct 2015 13:37:08 +0000	0,0167000000	0
Mon, 12 Oct 2015 02:30:14 +0000	0,0167000000	-0,0003
Mon, 05 Oct 2015 19:18:17 +0000	0,0170000000	+0,0003
Mon, 05 Oct 2015 02:42:19 +0000	0,0167000000	+0,0002
Mon, 28 Sep 2015 22:25:19 +0000	0,0165000000	10
Fri, 25 Sep 2015 14:26:37 +0000	0,0166000000	10
Wed, 23 Sep 2015 07:58:52 +0000	0,0167000000	+0,0002
Mon, 07 Sep 2015 15:27:11 +0000	0,0165000000	-0,0002
Fri, 28 Aug 2015 08:38:36 +0000	0,0167000000	-0,0005
Wed, 19 Aug 2015 05:31:14 +0000	0,0172000000	-0,0004
Mon, 03 Aug 2015 12:02:37 +0000	0,0176000000	+0,0002
Sat, 01 Aug 2015 04:23:26 +0000	0,0174000000	-0,0002
Sat, 25 Jul 2015 05:43:20 +0000	0,0176000000	+0,0002
Wed, 15 Jul 2015 07:12:00 +0000	0,0174000000	-0,0004
Tue, 07 Jul 2015 14:49:55 +0000	0,0178000000	+10
Tue, 07 Jul 2015 11:46:28 +0000	0,0177000000	10
Mon, 06 Jul 2015 10:27:28 +0000	0,0178000000	+10
Sun, 05 Jul 2015 20:54:33 +0000	0,0177000000	0
Fri, 03 Jul 2015 05:18:31 +0000	0,0177000000	10
Thu, 02 Jul 2015 01:10:33 +0000	0,0178000000	+10
Mon, 29 Jun 2015 01:11:24 +0000	0,0177000000	+0,0002
Fri, 19 Jun 2015 00:33:02 +0000	0,0175000000	-0,0004
Sat, 13 Jun 2015 17:03:06 +0000	0,0179000000	+10
Wed, 10 Jun 2015 14:03:01 +0000	0,0178000000	-0,0004
Sun, 31 May 2015 08:07:22 +0000	0,0182000000	0
Tue, 26 May 2015 13:50:03 +0000	0,0182000000	0
Tue, 26 May 2015 04:36:28 +0000	0,0182000000	+0,0004
Sun, 17 May 2015 22:23:52 +0000	0,0178000000	-0,0013
Sat, 25 Apr 2015 16:59:51 +0000	0,0191000000	-0,0003
Thu, 23 Apr 2015 10:32:22 +0000	0,0194000000	0
Sat, 18 Apr 2015 04:19:25 +0000	0,0194000000	-0,0005
Fri, 20 Mar 2015 03:50:32 +0000	0,0199000000	10
Wed, 11 Mar 2015 09:13:15 +0000	0,0200000000	+0,0012
Thu, 19 Feb 2015 18:27:03 +0000	0,0188000000	10
Sat, 07 Feb 2015 11:36:11 +0000	0,0189000000	+0,0002
Fri, 06 Feb 2015 07:24:05 +0000	0,0187000000	10
Wed, 28 Jan 2015 18:39:21 +0000	0,0188000000	-0,0002
Tue, 27 Jan 2015 01:49:04 +0000	0,0190000000	+0,0006
Wed, 21 Jan 2015 11:54:36 +0000	0,0184000000	+0,0009
Thu, 18 Dec 2014 01:13:23 +0000	0,0175000000	-0,0002
Mon, 08 Dec 2014 11:55:19 +0000	0,0177000000	+0,0003
Fri, 28 Nov 2014 03:45:32 +0000	0,0174000000	0
Tue, 18 Nov 2014 13:50:06 +0000	0,0174000000	-0,0002
Sun, 09 Nov 2014 11:25:28 +0000	0,0176000000	0
Sat, 08 Nov 2014 19:56:23 +0000	0,0176000000	+0,0003
Thu, 16 Oct 2014 21:38:47 +0000	0,0173000000	0
Mon, 13 Oct 2014 13:50:01 +0000	0,0173000000	+0,0002
Tue, 23 Sep 2014 06:34:10 +0000	0,0171000000	+0,0003
Mon, 15 Sep 2014 14:19:31 +0000	0,0168000000	-0,0003
Sat, 13 Sep 2014 05:02:07 +0000	0,0171000000	0
Thu, 11 Sep 2014 08:53:46 +0000	0,0171000000	0
Sun, 07 Sep 2014 14:54:57 +0000	0,0171000000	+0,0003
Sun, 31 Aug 2014 20:17:48 +0000	0,0168000000	0
Sat, 30 Aug 2014 12:58:31 +0000	0,0168000000	0
Wed, 27 Aug 2014 04:26:30 +0000	0,0168000000	0
Mon, 25 Aug 2014 16:30:00 +0000	0,0168000000	+10
Thu, 21 Aug 2014 09:54:48 +0000	0,0167000000	+10
Fri, 15 Aug 2014 22:15:23 +0000	0,0166000000	0
Thu, 14 Aug 2014 19:31:21 +0000	0,0166000000	0
Wed, 13 Aug 2014 01:41:22 +0000	0,0166000000	10
Fri, 08 Aug 2014 11:45:42 +0000	0,0167000000	0
Tue, 05 Aug 2014 18:11:13 +0000	0,0167000000	+0,0002
Sun, 20 Jul 2014 02:15:41 +0000	0,0165000000	0
Wed, 16 Jul 2014 11:58:17 +0000	0,0165000000	+0,0002
Thu, 10 Jul 2014 11:20:29 +0000	0,0163000000	-0,0001
Mon, 02 Jun 2014 16:47:23 +0000	0,0164000000	0
Mon, 02 Jun 2014 07:22:57 +0000	0,0164000000	0
Thu, 29 May 2014 19:30:58 +0000	0,0164000000	+0,0001
Thu, 22 May 2014 19:49:27 +0000	0,0163000000	0
Tue, 29 Apr 2014 14:12:14 +0000	0,0163000000	+10
Sun, 13 Apr 2014 11:33:13 +0000	0,0162000000	-0,0002
Thu, 03 Apr 2014 06:53:59 +0000	0,0164000000	+0,0001
Fri, 14 Mar 2014 09:49:33 +0000	0,0163000000	-0,0002
Tue, 04 Mar 2014 18:22:52 +0000	0,0165000000	-0,0002
Fri, 07 Feb 2014 09:11:38 +0000	0,0167000000	10
Sat, 18 Jan 2014 14:15:39 +0000	0,0168000000	+10
Fri, 17 Jan 2014 05:30:07 +0000	0,0167000000	+0,0002
Mon, 30 Dec 2013 22:44:49 +0000	0,0165000000	-0,0002
Tue, 24 Dec 2013 10:38:48 +0000	0,0167000000	10
Sun, 22 Dec 2013 17:10:06 +0000	0,0168000000	+0,0003
Sat, 14 Dec 2013 18:41:02 +0000	0,0165000000	0
Mon, 09 Dec 2013 12:59:03 +0000	0,0165000000	-0,0003776068
Sat, 02 Nov 2013 11:36:49 +0000	0,0168776068	+0,0002346632
Mon, 28 Oct 2013 16:25:23 +0000	0,0166429436	9,86647
Wed, 23 Oct 2013 01:31:48 +0000	0,0167416083	-0,0002475362
Fri, 11 Oct 2013 03:50:08 +0000	0,0169891445	3,9793
Wed, 09 Oct 2013 14:55:18 +0000	0,0169931238	+0,0001796245
Sat, 05 Oct 2013 10:29:01 +0000	0,0168134993	+0,0002649231
Wed, 02 Oct 2013 10:43:05 +0000	0,0165485762	0
Sat, 28 Sep 2013 17:16:16 +0000	0,0165485762	0
Fri, 27 Sep 2013 20:11:23 +0000	0,0165485762	+1,219095
Sat, 21 Sep 2013 11:17:27 +0000	0,0165363853	-0,0001877024
Wed, 18 Sep 2013 01:55:45 +0000	0,0167240877	7,912225
Fri, 13 Sep 2013 18:12:56 +0000	0,0168032099	-0,0002282825
Sun, 08 Sep 2013 10:11:09 +0000	0,0170314924	+8,025445
Tue, 03 Sep 2013 13:45:25 +0000	0,0169512380	+0,0002256381
Thu, 29 Aug 2013 03:57:15 +0000	0,0167255999	+1,7925
Wed, 21 Aug 2013 23:38:55 +0000	0,0167076749	-0,0001006412
Wed, 07 Aug 2013 03:47:13 +0000	0,0168083161	6,60335
Mon, 05 Aug 2013 06:58:00 +0000	0,0168743491	-0,0002321595
Tue, 23 Jul 2013 21:04:40 +0000	0,0171065086	7,339035
Wed, 17 Jul 2013 02:38:08 +0000	0,0171798989	-0,000442529
Sat, 06 Jul 2013 13:36:52 +0000	0,0176224279	+0,0001535492
Thu, 04 Jul 2013 14:02:20 +0000	0,0174688787	+4,11451
Wed, 26 Jun 2013 05:58:24 +0000	0,0174277336	+0,0002893169
Thu, 13 Jun 2013 22:33:06 +0000	0,0171384167	-0,0002579862
Fri, 07 Jun 2013 05:41:33 +0000	0,0173964029	-0,0002533547
Sat, 01 Jun 2013 00:20:41 +0000	0,0176497576	-0,0002743541
Sat, 25 May 2013 15:14:19 +0000	0,0179241117	+4,92628
Sat, 25 May 2013 00:36:17 +0000	0,0178748489	-0,0002550613
Sat, 18 May 2013 03:50:53 +0000	0,0181299102	+0,000156848
Fri, 10 May 2013 14:08:50 +0000	0,0179730622	+0,0002067307
Thu, 09 May 2013 01:43:21 +0000	0,0177663315	4,696015
Sun, 05 May 2013 23:46:27 +0000	0,0178132916	6,4719
Mon, 15 Apr 2013 17:11:50 +0000	0,0178780106	+0,0002370798
Tue, 09 Apr 2013 09:16:49 +0000	0,0176409308	6,88476
Tue, 26 Mar 2013 10:50:16 +0000	0,0177097784	+0,0001577445
Fri, 15 Mar 2013 09:06:12 +0000	0,0175520339	-0,0001626108
Thu, 14 Mar 2013 21:03:46 +0000	0,0177146447	+1,0561
Thu, 14 Mar 2013 06:14:20 +0000	0,0177040837	+0,0001904873
Tue, 05 Mar 2013 19:40:31 +0000	0,0175135964	+0,000431904
Tue, 26 Feb 2013 22:52:17 +0000	0,0170816924	+0,0003447279
Mon, 18 Feb 2013 14:35:40 +0000	0,0167369645	0
Mon, 18 Feb 2013 06:05:43 +0000	0,0167369645	0
Fri, 15 Feb 2013 12:29:13 +0000	0,0167369645	+0,0001179136
Wed, 13 Feb 2013 17:44:00 +0000	0,0166190509	5,63069
Mon, 11 Feb 2013 23:37:42 +0000	0,0166753578	5,7017
Mon, 11 Feb 2013 11:23:33 +0000	0,0166810595	+0,0003733035
Sat, 02 Feb 2013 11:16:51 +0000	0,0163077560	-0,000677285
Sat, 12 Jan 2013 07:13:26 +0000	0,0169850410	-0,0002419682
Tue, 08 Jan 2013 19:07:15 +0000	0,0172270092	+1,923435
Tue, 08 Jan 2013 03:58:48 +0000	0,0172077749	-0,0005452807
Thu, 22 Nov 2012 17:59:39 +0000	0,0177530556	-0,0002201904
Sun, 18 Nov 2012 12:41:36 +0000	0,0179732460	3,66143
Tue, 13 Nov 2012 11:56:32 +0000	0,0180098603	+2,73225
Mon, 12 Nov 2012 14:30:01 +0000	0,0179825378	+0,00011916
Sun, 04 Nov 2012 07:52:36 +0000	0,0178633778	0
Sat, 03 Nov 2012 18:28:18 +0000	0,0178633778	+0,0002713314
Tue, 23 Oct 2012 21:46:25 +0000	0,0175920464	-0,0001390169
Sat, 13 Oct 2012 00:07:17 +0000	0,0177310633	2,53254
Fri, 21 Sep 2012 12:12:38 +0000	0,0177563887	-0,0006368184
Tue, 04 Sep 2012 11:56:03 +0000	0,0183932071	-0,0002176572
Mon, 27 Aug 2012 10:02:03 +0000	0,0186108643	+2,14302
Sun, 26 Aug 2012 19:33:28 +0000	0,0185894341	-0,0003279584
Sat, 11 Aug 2012 16:53:46 +0000	0,0189173925	1,23108
Fri, 10 Aug 2012 10:03:23 +0000	0,0189297033	3,38785
Fri, 27 Jul 2012 19:27:24 +0000	0,0189635818	1,93826
Sun, 08 Jul 2012 03:47:38 +0000	0,0189829644	+0,0003157312
Thu, 28 Jun 2012 13:22:50 +0000	0,0186672332	+0,0002075049
Thu, 21 Jun 2012 04:30:03 +0000	0,0184597283	+0,0002293686
Sun, 17 Jun 2012 18:11:47 +0000	0,0182303597	0
Sat, 16 Jun 2012 10:29:06 +0000	0,0182303597	5,890545
Fri, 15 Jun 2012 13:26:14 +0000	0,0182892651	1,37476
Thu, 14 Jun 2012 11:56:49 +0000	0,0183030127	5,98015
Wed, 13 Jun 2012 15:33:58 +0000	0,0183628142	+0,0001838642
Tue, 05 Jun 2012 11:08:23 +0000	0,0181789500	5,818955
Sun, 03 Jun 2012 22:17:35 +0000	0,0182371395	0
Sun, 03 Jun 2012 08:15:50 +0000	0,0182371395	+6,4842
Sat, 19 May 2012 01:38:13 +0000	0,0181722975	+0,0003861225
Wed, 25 Apr 2012 15:05:38 +0000	0,0177861750	+0,0001669681
Tue, 03 Apr 2012 14:12:36 +0000	0,0176192069	3,069395
Mon, 02 Apr 2012 13:44:33 +0000	0,0176499008	-0,0002077989
Sat, 17 Mar 2012 09:54:32 +0000	0,0178576997	+7,82829
Sun, 04 Mar 2012 12:01:58 +0000	0,0177794168	-0,0001445245
Sat, 11 Feb 2012 16:44:55 +0000	0,0179239413	+0,0001097985
Mon, 06 Feb 2012 16:51:50 +0000	0,0178141428	+4,86121
Sun, 05 Feb 2012 20:37:42 +0000	0,0177655307	0
Fri, 03 Feb 2012 16:57:39 +0000	0,0177655307	+0,0003613293
Mon, 30 Jan 2012 14:50:44 +0000	0,0174042014	0
Mon, 30 Jan 2012 10:51:08 +0000	0,0174042014	-0,0001179249
Tue, 24 Jan 2012 11:48:31 +0000	0,0175221263	5,007065
Sun, 22 Jan 2012 03:30:46 +0000	0,0175721969	9,75326
Sun, 08 Jan 2012 20:35:39 +0000	0,0176697295	+4,06386
Sat, 07 Jan 2012 04:04:41 +0000	0,0176290909	-0,0001831186
Thu, 29 Dec 2011 11:17:49 +0000	0,0178122095	2,79154
Wed, 21 Dec 2011 08:20:54 +0000	0,0178401249	+0,0001877642
Thu, 15 Dec 2011 15:15:20 +0000	0,0176523607	+0,0014623788
Mon, 05 Dec 2011 09:14:01 +0000	0,0161899819	+6,21911
Sun, 04 Dec 2011 08:40:00 +0000	0,0161277908	+0,0001029417
Mon, 21 Nov 2011 16:30:10 +0000	0,0160248491	+0,0003369091
Fri, 18 Nov 2011 08:26:02 +0000	0,0156879400	+0,0005590332
Sun, 13 Nov 2011 05:12:41 +0000	0,0151289068	+0,0005755587
Sat, 05 Nov 2011 16:59:57 +0000	0,0145533481	+0,0004856058
Sat, 22 Oct 2011 04:07:39 +0000	0,0140677423	-0,0001792216
Sun, 09 Oct 2011 23:45:03 +0000	0,0142469639	+0,0002319062
Wed, 28 Sep 2011 09:06:43 +0000	0,0140150577	-0,0009266834
Mon, 19 Sep 2011 08:03:57 +0000	0,0149417411	+2,36212
Fri, 16 Sep 2011 20:32:22 +0000	0,0149181199	+0,0002185443
Tue, 06 Sep 2011 08:13:19 +0000	0,0146995756	+3,4956
Mon, 05 Sep 2011 04:07:25 +0000	0,0146960800	+0,0002472594
Wed, 31 Aug 2011 20:23:18 +0000	0,0144488206	-0,0001704836
Thu, 25 Aug 2011 16:27:54 +0000	0,0146193042	2,74451
Wed, 24 Aug 2011 20:40:00 +0000	0,0146467493	+9,985285
Thu, 18 Aug 2011 05:29:02 +0000	0,0145468965	4,2161
Wed, 17 Aug 2011 15:51:30 +0000	0,0145890575	-0,0001899169
Sat, 13 Aug 2011 06:35:13 +0000	0,0147789744	+4,9984
Fri, 12 Aug 2011 06:56:54 +0000	0,0147289904	0
Thu, 11 Aug 2011 22:10:44 +0000	0,0147289904	+0,0002646893
Wed, 10 Aug 2011 11:33:44 +0000	0,0144643011	-0,0002834322
Sun, 07 Aug 2011 12:10:44 +0000	0,0147477333	-0,0007159761
Mon, 18 Jul 2011 16:25:54 +0000	0,0154637094	+0,0001953045
Thu, 23 Jun 2011 15:52:49 +0000	0,0152684049	+0,0002518658
Thu, 23 Jun 2011 12:09:28 +0000	0,0150165391	-0,0007963821
Wed, 01 Jun 2011 01:37:53 +0000	0,0158129212	-0,0001127917
Tue, 31 May 2011 07:13:57 +0000	0,0159257129	+0,0001724776
Wed, 04 May 2011 17:18:15 +0000	0,0157532353	5,73696
Sun, 01 May 2011 16:40:01 +0000	0,0158106049	0

Please note that KES to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 19:18:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Bulgarian lev exchange chart

Note: The Kenyan shilling to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the KES/BGN currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Bulgarian lev pair for a period of 2536 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.