The exchange rate as of today for KES/BHD is KES per BHD, which means that with 100 Kenyan shillings you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for KES/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or BHD currencies.

KES to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 14:41:11 +0000	0,0038000000	+0,0002
Wed, 01 Nov 2017 01:48:56 +0000	0,0036000000	0
Mon, 30 Oct 2017 20:39:46 +0000	0,0036000000	0
Mon, 30 Oct 2017 11:36:54 +0000	0,0036000000	0
Sat, 28 Oct 2017 03:11:00 +0000	0,0036000000	0
Thu, 26 Oct 2017 22:45:27 +0000	0,0036000000	0
Wed, 25 Oct 2017 19:35:14 +0000	0,0036000000	0
Wed, 25 Oct 2017 09:12:02 +0000	0,0036000000	0
Tue, 24 Oct 2017 22:43:54 +0000	0,0036000000	0
Mon, 23 Oct 2017 12:53:37 +0000	0,0036000000	-0,0001
Sun, 22 Oct 2017 09:20:14 +0000	0,0037000000	0
Sat, 21 Oct 2017 15:02:28 +0000	0,0037000000	+0,0001
Thu, 19 Oct 2017 13:36:29 +0000	0,0036000000	-0,0001
Mon, 16 Oct 2017 23:02:13 +0000	0,0037000000	0
Mon, 16 Oct 2017 05:00:40 +0000	0,0037000000	0
Fri, 13 Oct 2017 20:34:35 +0000	0,0037000000	0
Thu, 12 Oct 2017 00:31:47 +0000	0,0037000000	0
Wed, 11 Oct 2017 17:06:53 +0000	0,0037000000	0
Mon, 09 Oct 2017 01:21:09 +0000	0,0037000000	0
Wed, 04 Oct 2017 12:45:33 +0000	0,0037000000	0
Mon, 02 Oct 2017 23:15:30 +0000	0,0037000000	0
Sat, 30 Sep 2017 23:10:47 +0000	0,0037000000	0
Fri, 29 Sep 2017 13:20:05 +0000	0,0037000000	0
Fri, 29 Sep 2017 05:24:51 +0000	0,0037000000	0
Thu, 28 Sep 2017 18:08:31 +0000	0,0037000000	0
Thu, 28 Sep 2017 11:44:07 +0000	0,0037000000	0
Mon, 18 Sep 2017 03:38:21 +0000	0,0037000000	0
Wed, 13 Sep 2017 12:56:17 +0000	0,0037000000	0
Wed, 13 Sep 2017 07:22:12 +0000	0,0037000000	0
Thu, 07 Sep 2017 15:56:24 +0000	0,0037000000	0
Sun, 03 Sep 2017 04:55:15 +0000	0,0037000000	0
Wed, 30 Aug 2017 13:37:30 +0000	0,0037000000	0
Fri, 25 Aug 2017 00:10:17 +0000	0,0037000000	+0,0001
Mon, 21 Aug 2017 03:13:57 +0000	0,0036000000	-0,0001
Sun, 20 Aug 2017 18:20:59 +0000	0,0037000000	0
Sun, 20 Aug 2017 05:19:41 +0000	0,0037000000	0
Sat, 19 Aug 2017 14:12:15 +0000	0,0037000000	+0,0001
Mon, 14 Aug 2017 19:46:27 +0000	0,0036000000	0
Fri, 11 Aug 2017 13:36:29 +0000	0,0036000000	0
Fri, 04 Aug 2017 18:11:42 +0000	0,0036000000	0
Fri, 04 Aug 2017 00:05:50 +0000	0,0036000000	0
Wed, 02 Aug 2017 18:07:21 +0000	0,0036000000	0
Mon, 31 Jul 2017 20:32:48 +0000	0,0036000000	0
Sun, 30 Jul 2017 12:17:15 +0000	0,0036000000	0
Sat, 29 Jul 2017 16:00:42 +0000	0,0036000000	0
Sat, 29 Jul 2017 08:35:45 +0000	0,0036000000	0
Sat, 29 Jul 2017 01:25:54 +0000	0,0036000000	0
Tue, 25 Jul 2017 17:47:24 +0000	0,0036000000	0
Tue, 18 Jul 2017 14:22:22 +0000	0,0036000000	0
Fri, 14 Jul 2017 08:56:10 +0000	0,0036000000	0
Thu, 13 Jul 2017 15:02:52 +0000	0,0036000000	0
Mon, 10 Jul 2017 11:33:29 +0000	0,0036000000	0
Sat, 08 Jul 2017 03:57:45 +0000	0,0036000000	0
Tue, 04 Jul 2017 21:23:40 +0000	0,0036000000	0
Tue, 04 Jul 2017 08:27:58 +0000	0,0036000000	0
Mon, 03 Jul 2017 10:07:31 +0000	0,0036000000	0
Mon, 03 Jul 2017 05:54:13 +0000	0,0036000000	0
Sat, 01 Jul 2017 10:40:45 +0000	0,0036000000	0
Thu, 29 Jun 2017 10:54:13 +0000	0,0036000000	0
Mon, 26 Jun 2017 09:54:36 +0000	0,0036000000	0
Sun, 25 Jun 2017 15:59:11 +0000	0,0036000000	0
Sun, 25 Jun 2017 05:45:57 +0000	0,0036000000	0
Fri, 23 Jun 2017 06:36:35 +0000	0,0036000000	0
Wed, 21 Jun 2017 17:23:08 +0000	0,0036000000	0
Tue, 20 Jun 2017 11:47:32 +0000	0,0036000000	0
Mon, 19 Jun 2017 23:31:02 +0000	0,0036000000	0
Sun, 18 Jun 2017 19:22:02 +0000	0,0036000000	0
Fri, 16 Jun 2017 10:32:55 +0000	0,0036000000	-0,0001
Wed, 14 Jun 2017 06:58:26 +0000	0,0037000000	0
Tue, 13 Jun 2017 08:31:31 +0000	0,0037000000	+0,0001
Sun, 11 Jun 2017 07:12:17 +0000	0,0036000000	0
Sat, 10 Jun 2017 13:09:27 +0000	0,0036000000	-0,0001
Fri, 09 Jun 2017 09:36:52 +0000	0,0037000000	0
Fri, 09 Jun 2017 04:50:09 +0000	0,0037000000	+0,0001
Wed, 07 Jun 2017 11:15:30 +0000	0,0036000000	-0,0001
Tue, 06 Jun 2017 15:13:27 +0000	0,0037000000	0
Mon, 05 Jun 2017 21:27:23 +0000	0,0037000000	+0,0001
Sun, 04 Jun 2017 14:18:05 +0000	0,0036000000	0
Thu, 01 Jun 2017 12:18:22 +0000	0,0036000000	-0,0001
Sat, 27 May 2017 19:46:50 +0000	0,0037000000	0
Wed, 24 May 2017 15:52:51 +0000	0,0037000000	0
Wed, 24 May 2017 06:35:07 +0000	0,0037000000	0
Tue, 23 May 2017 14:45:46 +0000	0,0037000000	+0,0001
Mon, 22 May 2017 04:18:41 +0000	0,0036000000	-0,0001
Sun, 21 May 2017 14:52:22 +0000	0,0037000000	0
Sat, 20 May 2017 17:23:16 +0000	0,0037000000	0
Sun, 14 May 2017 10:42:32 +0000	0,0037000000	0
Thu, 11 May 2017 00:21:22 +0000	0,0037000000	0
Fri, 05 May 2017 13:42:52 +0000	0,0037000000	0
Wed, 03 May 2017 06:16:22 +0000	0,0037000000	0
Tue, 02 May 2017 17:20:32 +0000	0,0037000000	0
Tue, 02 May 2017 01:45:15 +0000	0,0037000000	0
Sat, 29 Apr 2017 08:38:12 +0000	0,0037000000	0
Fri, 28 Apr 2017 09:34:58 +0000	0,0037000000	0
Tue, 25 Apr 2017 13:48:01 +0000	0,0037000000	+0,0001
Mon, 24 Apr 2017 20:10:25 +0000	0,0036000000	0
Sun, 23 Apr 2017 20:37:56 +0000	0,0036000000	0
Sat, 22 Apr 2017 23:50:02 +0000	0,0036000000	0
Thu, 20 Apr 2017 06:00:49 +0000	0,0036000000	0
Wed, 19 Apr 2017 10:07:14 +0000	0,0036000000	0
Mon, 17 Apr 2017 06:11:18 +0000	0,0036000000	0
Sun, 16 Apr 2017 12:05:25 +0000	0,0036000000	0
Sun, 16 Apr 2017 00:39:41 +0000	0,0036000000	0
Fri, 14 Apr 2017 09:18:50 +0000	0,0036000000	0
Thu, 13 Apr 2017 02:45:15 +0000	0,0036000000	0
Sat, 08 Apr 2017 07:44:58 +0000	0,0036000000	0
Fri, 07 Apr 2017 18:26:40 +0000	0,0036000000	0
Wed, 05 Apr 2017 14:00:30 +0000	0,0036000000	-0,0001
Wed, 29 Mar 2017 19:25:06 +0000	0,0037000000	0
Sun, 26 Mar 2017 08:05:22 +0000	0,0037000000	0
Thu, 23 Mar 2017 14:29:09 +0000	0,0037000000	0
Wed, 22 Mar 2017 19:05:23 +0000	0,0037000000	0
Tue, 21 Mar 2017 21:00:15 +0000	0,0037000000	0
Mon, 20 Mar 2017 17:27:37 +0000	0,0037000000	0
Thu, 16 Mar 2017 23:40:21 +0000	0,0037000000	0
Thu, 16 Mar 2017 12:37:45 +0000	0,0037000000	0
Wed, 15 Mar 2017 11:12:04 +0000	0,0037000000	0
Sun, 12 Mar 2017 03:33:29 +0000	0,0037000000	0
Sat, 11 Mar 2017 20:01:02 +0000	0,0037000000	0
Sat, 11 Mar 2017 14:10:07 +0000	0,0037000000	0
Sat, 11 Mar 2017 02:11:00 +0000	0,0037000000	0
Fri, 10 Mar 2017 21:57:06 +0000	0,0037000000	0
Tue, 07 Mar 2017 23:05:34 +0000	0,0037000000	0
Mon, 06 Mar 2017 12:02:52 +0000	0,0037000000	0
Sat, 04 Mar 2017 20:11:21 +0000	0,0037000000	0
Fri, 03 Mar 2017 12:07:01 +0000	0,0037000000	0
Thu, 02 Mar 2017 12:52:31 +0000	0,0037000000	0
Wed, 01 Mar 2017 23:56:16 +0000	0,0037000000	0
Wed, 01 Mar 2017 10:37:11 +0000	0,0037000000	0
Tue, 28 Feb 2017 16:26:22 +0000	0,0037000000	+0,0001
Sun, 26 Feb 2017 08:23:23 +0000	0,0036000000	0
Sun, 26 Feb 2017 02:53:42 +0000	0,0036000000	0
Fri, 24 Feb 2017 09:48:13 +0000	0,0036000000	0
Thu, 23 Feb 2017 05:58:25 +0000	0,0036000000	0
Wed, 22 Feb 2017 04:47:55 +0000	0,0036000000	0
Sat, 18 Feb 2017 09:54:00 +0000	0,0036000000	0
Wed, 15 Feb 2017 12:22:23 +0000	0,0036000000	0
Tue, 14 Feb 2017 21:49:44 +0000	0,0036000000	0
Tue, 14 Feb 2017 01:44:09 +0000	0,0036000000	0
Thu, 09 Feb 2017 01:09:39 +0000	0,0036000000	0
Wed, 08 Feb 2017 08:36:09 +0000	0,0036000000	0
Tue, 07 Feb 2017 19:39:38 +0000	0,0036000000	0
Fri, 03 Feb 2017 10:29:04 +0000	0,0036000000	0
Thu, 02 Feb 2017 21:19:08 +0000	0,0036000000	0
Wed, 01 Feb 2017 06:10:42 +0000	0,0036000000	0
Sun, 29 Jan 2017 20:21:53 +0000	0,0036000000	0
Sun, 29 Jan 2017 02:13:31 +0000	0,0036000000	0
Fri, 27 Jan 2017 08:30:44 +0000	0,0036000000	0
Thu, 26 Jan 2017 15:54:28 +0000	0,0036000000	0
Thu, 26 Jan 2017 05:52:17 +0000	0,0036000000	0
Tue, 24 Jan 2017 21:21:48 +0000	0,0036000000	0
Sun, 15 Jan 2017 11:11:13 +0000	0,0036000000	0
Wed, 11 Jan 2017 07:48:24 +0000	0,0036000000	0
Tue, 10 Jan 2017 04:29:45 +0000	0,0036000000	0
Fri, 06 Jan 2017 02:59:41 +0000	0,0036000000	0
Wed, 04 Jan 2017 16:52:52 +0000	0,0036000000	0
Wed, 04 Jan 2017 13:21:23 +0000	0,0036000000	-0,0001
Mon, 02 Jan 2017 01:19:45 +0000	0,0037000000	0
Sun, 01 Jan 2017 06:45:56 +0000	0,0037000000	0
Fri, 30 Dec 2016 23:33:08 +0000	0,0037000000	0
Thu, 29 Dec 2016 21:02:09 +0000	0,0037000000	0
Wed, 28 Dec 2016 15:09:27 +0000	0,0037000000	0
Sun, 25 Dec 2016 23:17:56 +0000	0,0037000000	0
Sun, 25 Dec 2016 04:33:08 +0000	0,0037000000	0
Fri, 23 Dec 2016 19:06:28 +0000	0,0037000000	0
Thu, 22 Dec 2016 09:55:21 +0000	0,0037000000	0
Thu, 22 Dec 2016 03:15:58 +0000	0,0037000000	0
Wed, 21 Dec 2016 06:56:17 +0000	0,0037000000	0
Mon, 19 Dec 2016 15:16:00 +0000	0,0037000000	0
Sun, 18 Dec 2016 22:02:32 +0000	0,0037000000	0
Sun, 18 Dec 2016 00:51:18 +0000	0,0037000000	0
Wed, 14 Dec 2016 01:19:54 +0000	0,0037000000	0
Mon, 12 Dec 2016 00:37:23 +0000	0,0037000000	0
Sat, 10 Dec 2016 02:04:40 +0000	0,0037000000	0
Thu, 08 Dec 2016 19:34:34 +0000	0,0037000000	0
Thu, 08 Dec 2016 00:45:11 +0000	0,0037000000	0
Tue, 06 Dec 2016 19:25:45 +0000	0,0037000000	0
Fri, 02 Dec 2016 09:31:10 +0000	0,0037000000	0
Thu, 01 Dec 2016 12:31:12 +0000	0,0037000000	0
Sun, 27 Nov 2016 18:14:49 +0000	0,0037000000	0
Sun, 27 Nov 2016 06:03:09 +0000	0,0037000000	0
Thu, 24 Nov 2016 23:49:22 +0000	0,0037000000	0
Mon, 21 Nov 2016 19:53:33 +0000	0,0037000000	0
Mon, 21 Nov 2016 10:37:30 +0000	0,0037000000	0
Fri, 18 Nov 2016 09:09:47 +0000	0,0037000000	0
Tue, 15 Nov 2016 21:56:39 +0000	0,0037000000	0
Mon, 14 Nov 2016 07:27:24 +0000	0,0037000000	0
Wed, 09 Nov 2016 01:08:38 +0000	0,0037000000	0
Tue, 08 Nov 2016 06:15:54 +0000	0,0037000000	0
Mon, 07 Nov 2016 07:54:43 +0000	0,0037000000	0
Fri, 04 Nov 2016 17:33:13 +0000	0,0037000000	0
Thu, 03 Nov 2016 08:48:38 +0000	0,0037000000	0
Tue, 01 Nov 2016 08:28:57 +0000	0,0037000000	0
Fri, 28 Oct 2016 05:47:14 +0000	0,0037000000	0
Thu, 27 Oct 2016 02:58:52 +0000	0,0037000000	0
Wed, 26 Oct 2016 23:55:28 +0000	0,0037000000	0
Tue, 25 Oct 2016 20:01:00 +0000	0,0037000000	0
Thu, 20 Oct 2016 03:31:33 +0000	0,0037000000	0
Tue, 18 Oct 2016 00:01:20 +0000	0,0037000000	0
Sat, 15 Oct 2016 01:23:33 +0000	0,0037000000	0
Wed, 12 Oct 2016 04:50:18 +0000	0,0037000000	0
Sun, 02 Oct 2016 19:26:41 +0000	0,0037000000	0
Tue, 27 Sep 2016 22:23:38 +0000	0,0037000000	0
Sat, 24 Sep 2016 16:34:17 +0000	0,0037000000	0
Sat, 24 Sep 2016 01:20:24 +0000	0,0037000000	0
Sun, 18 Sep 2016 23:56:10 +0000	0,0037000000	0
Sun, 18 Sep 2016 09:04:03 +0000	0,0037000000	0
Sat, 17 Sep 2016 16:43:10 +0000	0,0037000000	0
Wed, 14 Sep 2016 19:30:19 +0000	0,0037000000	0
Wed, 14 Sep 2016 09:59:27 +0000	0,0037000000	0
Wed, 14 Sep 2016 04:32:20 +0000	0,0037000000	0
Fri, 09 Sep 2016 13:18:45 +0000	0,0037000000	0
Fri, 09 Sep 2016 10:01:58 +0000	0,0037000000	0
Fri, 09 Sep 2016 06:55:43 +0000	0,0037000000	0
Wed, 07 Sep 2016 19:37:33 +0000	0,0037000000	0
Wed, 07 Sep 2016 09:20:26 +0000	0,0037000000	0
Sat, 03 Sep 2016 02:24:26 +0000	0,0037000000	0
Tue, 30 Aug 2016 03:14:03 +0000	0,0037000000	0
Mon, 29 Aug 2016 17:52:46 +0000	0,0037000000	0
Sun, 21 Aug 2016 09:35:41 +0000	0,0037000000	0
Tue, 16 Aug 2016 15:38:19 +0000	0,0037000000	0
Sun, 14 Aug 2016 09:10:21 +0000	0,0037000000	0
Sat, 13 Aug 2016 16:41:27 +0000	0,0037000000	0
Sat, 13 Aug 2016 09:30:47 +0000	0,0037000000	0
Sun, 07 Aug 2016 22:23:49 +0000	0,0037000000	0
Wed, 03 Aug 2016 12:05:56 +0000	0,0037000000	0
Sun, 31 Jul 2016 12:59:31 +0000	0,0037000000	0
Sat, 30 Jul 2016 11:49:05 +0000	0,0037000000	0
Sat, 30 Jul 2016 06:15:13 +0000	0,0037000000	0
Fri, 29 Jul 2016 19:58:47 +0000	0,0037000000	0
Sun, 24 Jul 2016 08:04:32 +0000	0,0037000000	0
Wed, 20 Jul 2016 18:14:39 +0000	0,0037000000	0
Mon, 18 Jul 2016 21:17:30 +0000	0,0037000000	0
Mon, 18 Jul 2016 16:42:45 +0000	0,0037000000	0
Sun, 17 Jul 2016 13:38:47 +0000	0,0037000000	0
Fri, 15 Jul 2016 18:53:45 +0000	0,0037000000	0
Fri, 15 Jul 2016 12:21:29 +0000	0,0037000000	0
Wed, 13 Jul 2016 19:58:14 +0000	0,0037000000	0
Thu, 07 Jul 2016 03:10:12 +0000	0,0037000000	0
Sat, 02 Jul 2016 09:31:11 +0000	0,0037000000	0
Fri, 01 Jul 2016 13:24:26 +0000	0,0037000000	0
Mon, 27 Jun 2016 05:19:14 +0000	0,0037000000	0
Fri, 24 Jun 2016 19:45:59 +0000	0,0037000000	0
Mon, 20 Jun 2016 09:53:17 +0000	0,0037000000	0
Sat, 18 Jun 2016 13:35:02 +0000	0,0037000000	0
Wed, 15 Jun 2016 11:20:51 +0000	0,0037000000	0
Tue, 14 Jun 2016 17:12:29 +0000	0,0037000000	0
Fri, 03 Jun 2016 22:11:34 +0000	0,0037000000	0
Fri, 27 May 2016 21:12:55 +0000	0,0037000000	0
Sun, 22 May 2016 05:03:14 +0000	0,0037000000	0
Sat, 21 May 2016 07:31:15 +0000	0,0037000000	0
Fri, 20 May 2016 22:52:37 +0000	0,0037000000	0
Thu, 19 May 2016 12:29:27 +0000	0,0037000000	0
Tue, 17 May 2016 10:29:37 +0000	0,0037000000	0
Mon, 16 May 2016 09:21:03 +0000	0,0037000000	0
Tue, 10 May 2016 22:16:07 +0000	0,0037000000	0
Mon, 09 May 2016 15:39:41 +0000	0,0037000000	0
Mon, 02 May 2016 02:47:48 +0000	0,0037000000	0
Sun, 01 May 2016 16:01:48 +0000	0,0037000000	0
Wed, 27 Apr 2016 01:27:36 +0000	0,0037000000	0
Sat, 23 Apr 2016 11:30:51 +0000	0,0037000000	0
Tue, 19 Apr 2016 12:54:26 +0000	0,0037000000	0
Wed, 06 Apr 2016 05:41:56 +0000	0,0037000000	0
Sun, 03 Apr 2016 22:37:18 +0000	0,0037000000	0
Sun, 03 Apr 2016 07:47:06 +0000	0,0037000000	0
Fri, 01 Apr 2016 05:44:09 +0000	0,0037000000	0
Thu, 31 Mar 2016 08:53:49 +0000	0,0037000000	0
Mon, 28 Mar 2016 10:47:30 +0000	0,0037000000	0
Sun, 20 Mar 2016 07:35:12 +0000	0,0037000000	0
Sat, 19 Mar 2016 12:42:42 +0000	0,0037000000	0
Fri, 18 Mar 2016 03:57:27 +0000	0,0037000000	0
Wed, 16 Mar 2016 02:37:12 +0000	0,0037000000	0
Mon, 14 Mar 2016 05:15:41 +0000	0,0037000000	0
Sat, 12 Mar 2016 19:22:54 +0000	0,0037000000	0
Sat, 12 Mar 2016 15:07:56 +0000	0,0037000000	0
Wed, 09 Mar 2016 11:46:21 +0000	0,0037000000	0
Tue, 08 Mar 2016 05:29:06 +0000	0,0037000000	0
Wed, 02 Mar 2016 13:16:45 +0000	0,0037000000	0
Wed, 02 Mar 2016 01:57:07 +0000	0,0037000000	0
Sun, 28 Feb 2016 02:25:28 +0000	0,0037000000	0
Thu, 25 Feb 2016 05:43:59 +0000	0,0037000000	0
Thu, 18 Feb 2016 02:14:37 +0000	0,0037000000	0
Mon, 15 Feb 2016 19:45:02 +0000	0,0037000000	0
Mon, 15 Feb 2016 00:48:21 +0000	0,0037000000	0
Thu, 11 Feb 2016 17:52:37 +0000	0,0037000000	0
Wed, 03 Feb 2016 14:10:58 +0000	0,0037000000	0
Sun, 31 Jan 2016 02:41:57 +0000	0,0037000000	0
Sat, 30 Jan 2016 11:46:21 +0000	0,0037000000	0
Thu, 28 Jan 2016 16:40:55 +0000	0,0037000000	0
Wed, 27 Jan 2016 12:31:25 +0000	0,0037000000	0
Fri, 22 Jan 2016 04:07:59 +0000	0,0037000000	0
Wed, 20 Jan 2016 01:17:02 +0000	0,0037000000	0
Tue, 19 Jan 2016 10:47:27 +0000	0,0037000000	0
Sun, 17 Jan 2016 19:32:21 +0000	0,0037000000	0
Fri, 15 Jan 2016 20:01:50 +0000	0,0037000000	0
Mon, 11 Jan 2016 11:41:43 +0000	0,0037000000	0
Sun, 10 Jan 2016 12:12:50 +0000	0,0037000000	0
Wed, 06 Jan 2016 13:59:51 +0000	0,0037000000	0
Wed, 06 Jan 2016 04:11:36 +0000	0,0037000000	0
Tue, 05 Jan 2016 03:56:33 +0000	0,0037000000	0
Sat, 02 Jan 2016 02:57:11 +0000	0,0037000000	0
Sun, 27 Dec 2015 16:20:44 +0000	0,0037000000	0
Wed, 23 Dec 2015 16:47:44 +0000	0,0037000000	0
Tue, 22 Dec 2015 15:51:46 +0000	0,0037000000	0
Sat, 19 Dec 2015 05:47:45 +0000	0,0037000000	0
Fri, 18 Dec 2015 16:20:21 +0000	0,0037000000	0
Tue, 15 Dec 2015 14:22:29 +0000	0,0037000000	0
Wed, 09 Dec 2015 07:19:46 +0000	0,0037000000	0
Sun, 06 Dec 2015 18:04:12 +0000	0,0037000000	0
Fri, 04 Dec 2015 23:26:14 +0000	0,0037000000	0
Mon, 30 Nov 2015 00:34:46 +0000	0,0037000000	0
Sat, 28 Nov 2015 04:55:37 +0000	0,0037000000	0
Tue, 17 Nov 2015 14:01:16 +0000	0,0037000000	0
Sun, 15 Nov 2015 21:26:32 +0000	0,0037000000	0
Fri, 13 Nov 2015 23:23:03 +0000	0,0037000000	0
Sat, 07 Nov 2015 12:51:12 +0000	0,0037000000	0
Thu, 29 Oct 2015 17:37:49 +0000	0,0037000000	0
Wed, 28 Oct 2015 11:55:36 +0000	0,0037000000	0
Tue, 27 Oct 2015 06:51:26 +0000	0,0037000000	0
Sat, 17 Oct 2015 02:09:10 +0000	0,0037000000	0
Wed, 14 Oct 2015 17:00:41 +0000	0,0037000000	0
Tue, 13 Oct 2015 13:37:06 +0000	0,0037000000	0
Mon, 12 Oct 2015 18:23:44 +0000	0,0037000000	0
Fri, 09 Oct 2015 05:31:15 +0000	0,0037000000	+0,0001
Mon, 28 Sep 2015 22:24:31 +0000	0,0036000000	0
Sun, 27 Sep 2015 23:49:22 +0000	0,0036000000	0
Sun, 27 Sep 2015 17:44:53 +0000	0,0036000000	0
Wed, 23 Sep 2015 23:21:10 +0000	0,0036000000	0
Sun, 13 Sep 2015 17:51:46 +0000	0,0036000000	0
Tue, 08 Sep 2015 02:27:55 +0000	0,0036000000	0
Sun, 06 Sep 2015 08:13:29 +0000	0,0036000000	0
Thu, 03 Sep 2015 12:38:55 +0000	0,0036000000	0
Tue, 25 Aug 2015 20:14:13 +0000	0,0036000000	-0,0001
Sat, 22 Aug 2015 04:39:27 +0000	0,0037000000	0
Wed, 19 Aug 2015 21:16:26 +0000	0,0037000000	0
Wed, 12 Aug 2015 15:07:54 +0000	0,0037000000	0
Mon, 03 Aug 2015 19:03:08 +0000	0,0037000000	0
Mon, 20 Jul 2015 21:12:05 +0000	0,0037000000	0
Tue, 07 Jul 2015 14:49:58 +0000	0,0037000000	-0,0001
Sat, 04 Jul 2015 19:41:17 +0000	0,0038000000	0
Sat, 04 Jul 2015 08:12:49 +0000	0,0038000000	0
Fri, 03 Jul 2015 07:38:46 +0000	0,0038000000	0
Thu, 02 Jul 2015 01:10:58 +0000	0,0038000000	-0,0001
Sat, 13 Jun 2015 15:56:13 +0000	0,0039000000	0
Thu, 11 Jun 2015 02:59:00 +0000	0,0039000000	0
Wed, 10 Jun 2015 19:23:59 +0000	0,0039000000	0
Wed, 10 Jun 2015 14:03:02 +0000	0,0039000000	+0,0001
Wed, 27 May 2015 05:28:25 +0000	0,0038000000	-0,0001
Tue, 19 May 2015 15:52:50 +0000	0,0039000000	0
Sat, 16 May 2015 09:26:05 +0000	0,0039000000	0
Wed, 13 May 2015 08:47:08 +0000	0,0039000000	-0,0001
Fri, 01 May 2015 18:48:56 +0000	0,0040000000	0
Sat, 25 Apr 2015 16:59:54 +0000	0,0040000000	0
Sat, 18 Apr 2015 04:19:28 +0000	0,0040000000	0
Mon, 13 Apr 2015 20:30:42 +0000	0,0040000000	-0,0001
Sat, 11 Apr 2015 06:28:14 +0000	0,0041000000	0
Fri, 10 Apr 2015 10:00:00 +0000	0,0041000000	0
Wed, 18 Mar 2015 23:45:56 +0000	0,0041000000	0
Fri, 13 Mar 2015 17:26:07 +0000	0,0041000000	0
Wed, 11 Mar 2015 03:52:25 +0000	0,0041000000	0
Tue, 10 Mar 2015 17:17:45 +0000	0,0041000000	0
Wed, 25 Feb 2015 11:17:32 +0000	0,0041000000	0
Mon, 23 Feb 2015 15:10:41 +0000	0,0041000000	0
Sat, 31 Jan 2015 23:11:12 +0000	0,0041000000	0
Wed, 28 Jan 2015 18:39:24 +0000	0,0041000000	0
Fri, 16 Jan 2015 02:49:26 +0000	0,0041000000	0
Thu, 15 Jan 2015 03:23:35 +0000	0,0041000000	10
Sun, 28 Dec 2014 22:07:43 +0000	0,0042000000	0
Sun, 21 Dec 2014 02:00:14 +0000	0,0042000000	0
Thu, 18 Dec 2014 15:18:09 +0000	0,0042000000	0
Wed, 10 Dec 2014 22:44:10 +0000	0,0042000000	0
Mon, 08 Dec 2014 05:02:57 +0000	0,0042000000	0
Fri, 05 Dec 2014 08:43:50 +0000	0,0042000000	0
Tue, 02 Dec 2014 01:14:29 +0000	0,0042000000	0
Wed, 12 Nov 2014 22:38:06 +0000	0,0042000000	0
Wed, 12 Nov 2014 05:17:10 +0000	0,0042000000	0
Mon, 10 Nov 2014 19:46:02 +0000	0,0042000000	0
Sun, 09 Nov 2014 11:25:31 +0000	0,0042000000	0
Sun, 02 Nov 2014 01:25:15 +0000	0,0042000000	0
Sat, 25 Oct 2014 20:25:50 +0000	0,0042000000	0
Sat, 25 Oct 2014 05:06:29 +0000	0,0042000000	0
Thu, 23 Oct 2014 20:33:19 +0000	0,0042000000	0
Mon, 13 Oct 2014 19:03:08 +0000	0,0042000000	0
Mon, 13 Oct 2014 13:50:06 +0000	0,0042000000	-0,0001
Fri, 19 Sep 2014 22:11:50 +0000	0,0043000000	+0,0001
Wed, 17 Sep 2014 09:05:17 +0000	0,0042000000	-0,0001
Mon, 15 Sep 2014 07:48:59 +0000	0,0043000000	0
Fri, 05 Sep 2014 02:08:16 +0000	0,0043000000	0
Tue, 26 Aug 2014 05:58:05 +0000	0,0043000000	0
Thu, 21 Aug 2014 09:54:58 +0000	0,0043000000	0
Thu, 14 Aug 2014 19:32:10 +0000	0,0043000000	0
Mon, 11 Aug 2014 01:16:19 +0000	0,0043000000	0
Fri, 08 Aug 2014 02:07:20 +0000	0,0043000000	0
Tue, 05 Aug 2014 18:11:16 +0000	0,0043000000	0
Sat, 02 Aug 2014 22:14:03 +0000	0,0043000000	0
Thu, 17 Jul 2014 09:02:06 +0000	0,0043000000	0
Mon, 14 Jul 2014 21:22:25 +0000	0,0043000000	0
Thu, 10 Jul 2014 10:40:19 +0000	0,0043000000	0
Wed, 09 Jul 2014 06:10:48 +0000	0,0043000000	0
Mon, 30 Jun 2014 14:11:57 +0000	0,0043000000	0
Sat, 28 Jun 2014 01:15:51 +0000	0,0043000000	0
Wed, 04 Jun 2014 22:06:33 +0000	0,0043000000	0
Mon, 02 Jun 2014 07:16:05 +0000	0,0043000000	0
Mon, 26 May 2014 00:33:52 +0000	0,0043000000	0
Sat, 24 May 2014 06:41:41 +0000	0,0043000000	0
Tue, 20 May 2014 09:08:16 +0000	0,0043000000	0
Sat, 17 May 2014 16:13:49 +0000	0,0043000000	0
Mon, 12 May 2014 09:28:36 +0000	0,0043000000	0
Wed, 23 Apr 2014 20:07:15 +0000	0,0043000000	0
Thu, 17 Apr 2014 14:08:21 +0000	0,0043000000	0
Sun, 13 Apr 2014 11:35:00 +0000	0,0043000000	0
Fri, 28 Mar 2014 18:42:21 +0000	0,0043000000	-0,0001
Fri, 14 Mar 2014 09:49:37 +0000	0,0044000000	0
Sun, 16 Feb 2014 13:00:59 +0000	0,0044000000	0
Mon, 03 Feb 2014 01:33:53 +0000	0,0044000000	0
Fri, 17 Jan 2014 23:34:43 +0000	0,0044000000	+0,0001
Sun, 05 Jan 2014 00:53:26 +0000	0,0043000000	-0,0001
Tue, 24 Dec 2013 10:38:56 +0000	0,0044000000	+0,0001
Thu, 28 Nov 2013 19:04:49 +0000	0,0043000000	-0,0001093918
Mon, 04 Nov 2013 15:22:28 +0000	0,0044093918	3,12915
Sat, 19 Oct 2013 19:00:20 +0000	0,0044406828	+2,639
Sat, 12 Oct 2013 08:12:03 +0000	0,0044380438	+4,4109
Sat, 05 Oct 2013 10:29:04 +0000	0,0043939348	+8,0187155
Thu, 03 Oct 2013 18:47:39 +0000	0,0043137477	0
Fri, 27 Sep 2013 10:03:25 +0000	0,0043137477	+7,42493
Thu, 12 Sep 2013 08:35:08 +0000	0,0043063227	+4,90126
Fri, 30 Aug 2013 17:59:10 +0000	0,0043014215	9,80252
Tue, 27 Aug 2013 20:18:11 +0000	0,0043112240	+1,154
Wed, 21 Aug 2013 23:39:50 +0000	0,0043111086	4,90113
Tue, 20 Aug 2013 03:20:05 +0000	0,0043160097	2,5251
Mon, 05 Aug 2013 05:28:51 +0000	0,0043185348	2,262
Tue, 30 Jul 2013 16:17:44 +0000	0,0043207968	+4,6732
Sun, 28 Jul 2013 20:04:40 +0000	0,0043161236	3,219425
Wed, 17 Jul 2013 02:38:10 +0000	0,0043483178	4,5732955
Sun, 30 Jun 2013 10:30:31 +0000	0,0043940508	0
Sun, 30 Jun 2013 04:40:22 +0000	0,0043940508	5,16204
Fri, 28 Jun 2013 15:00:57 +0000	0,0043992128	0
Fri, 21 Jun 2013 05:00:20 +0000	0,0043992128	+2,639
Wed, 19 Jun 2013 19:10:34 +0000	0,0043965738	4,1475
Fri, 31 May 2013 22:48:06 +0000	0,0044380438	3,05375
Mon, 27 May 2013 09:35:56 +0000	0,0044685808	0
Sun, 26 May 2013 11:33:25 +0000	0,0044685808	3,3936
Sat, 25 May 2013 00:45:45 +0000	0,0044719738	+7,917
Thu, 23 May 2013 09:00:38 +0000	0,0044640568	3,20455
Sat, 18 May 2013 03:50:55 +0000	0,0044961018	5,278
Mon, 13 May 2013 12:27:34 +0000	0,0045013798	2,39959
Fri, 10 May 2013 14:08:51 +0000	0,0045037794	+5,038596
Thu, 09 May 2013 01:43:22 +0000	0,0044987408	+1,043755
Sun, 28 Apr 2013 22:08:00 +0000	0,0044883033	0
Sun, 28 Apr 2013 13:58:06 +0000	0,0044883033	5,15955
Tue, 23 Apr 2013 10:18:02 +0000	0,0044934628	+5,278
Sat, 06 Apr 2013 06:06:25 +0000	0,0044406828	+5,278
Thu, 04 Apr 2013 05:53:18 +0000	0,0044354048	+3,88315
Thu, 28 Mar 2013 06:38:26 +0000	0,0043965738	1,69655
Wed, 13 Mar 2013 21:20:33 +0000	0,0044135388	+6,7974675
Fri, 08 Mar 2013 22:15:26 +0000	0,0043455642	0
Thu, 07 Mar 2013 18:36:19 +0000	0,0043455642	2,5258335
Thu, 28 Feb 2013 06:02:12 +0000	0,0043708225	+5,4812755
Mon, 18 Feb 2013 06:05:48 +0000	0,0043160097	0
Fri, 15 Feb 2013 12:29:19 +0000	0,0043160097	0
Wed, 13 Feb 2013 17:17:44 +0000	0,0043160097	+1,21779
Tue, 12 Feb 2013 10:20:16 +0000	0,0043038318	0
Mon, 11 Feb 2013 23:37:42 +0000	0,0043038318	1,1358
Mon, 11 Feb 2013 11:23:38 +0000	0,0043039454	1,2064325
Thu, 24 Jan 2013 03:57:48 +0000	0,0043160097	2,978378
Fri, 18 Jan 2013 04:15:48 +0000	0,0043457935	0
Sat, 12 Jan 2013 21:11:42 +0000	0,0043457935	3,2799875
Tue, 18 Dec 2012 07:27:57 +0000	0,0043785934	7,9172
Tue, 04 Dec 2012 22:34:13 +0000	0,0043865106	1,6965455
Mon, 12 Nov 2012 14:31:08 +0000	0,0044034760	8,671236
Mon, 12 Nov 2012 03:27:19 +0000	0,0044121473	5,0177
Sat, 03 Nov 2012 18:30:09 +0000	0,0044171650	1,0322865
Sun, 28 Oct 2012 18:04:23 +0000	0,0044274878	5,39499
Tue, 23 Oct 2012 21:46:29 +0000	0,0044328828	7,80001
Tue, 16 Oct 2012 08:24:58 +0000	0,0044406828	+2,11125
Sat, 29 Sep 2012 23:13:51 +0000	0,0044195708	+2,639
Fri, 28 Sep 2012 23:18:34 +0000	0,0044169318	2,639
Fri, 28 Sep 2012 11:10:25 +0000	0,0044195708	2,613032
Fri, 21 Sep 2012 11:40:48 +0000	0,0044457011	1,0438685
Mon, 17 Sep 2012 10:28:22 +0000	0,0044561398	2,1230165
Fri, 27 Jul 2012 12:15:01 +0000	0,0044773700	+1,1816
Mon, 23 Jul 2012 02:36:35 +0000	0,0044772518	2,639
Mon, 02 Jul 2012 14:27:56 +0000	0,0044798908	+1,0438055
Tue, 19 Jun 2012 21:25:12 +0000	0,0044694528	+2,8535565
Sat, 16 Jun 2012 10:02:59 +0000	0,0044409172	1,4091615
Fri, 08 Jun 2012 11:41:31 +0000	0,0044550088	1,1804885
Fri, 08 Jun 2012 04:26:52 +0000	0,0044668137	+5,9944585
Thu, 07 Jun 2012 05:03:44 +0000	0,0044068691	+1,5457415
Wed, 06 Jun 2012 06:15:35 +0000	0,0043914117	+2,7898735
Mon, 04 Jun 2012 04:33:59 +0000	0,0043635130	0
Sun, 03 Jun 2012 13:23:56 +0000	0,0043635130	0
Sat, 02 Jun 2012 04:13:17 +0000	0,0043635130	5,27814
Fri, 01 Jun 2012 01:42:52 +0000	0,0043687911	+3,027529
Thu, 31 May 2012 01:06:19 +0000	0,0043385158	-0,0001279443
Thu, 17 May 2012 19:37:11 +0000	0,0044664601	6,1944235
Fri, 27 Apr 2012 07:48:19 +0000	0,0045284043	+2,40005
Thu, 26 Apr 2012 01:55:51 +0000	0,0045260043	1,633135
Mon, 16 Apr 2012 13:16:37 +0000	0,0045423356	+1,3811745
Sat, 14 Apr 2012 04:56:04 +0000	0,0045285238	1,7976025
Wed, 21 Mar 2012 21:02:37 +0000	0,0045464998	3,7699
Wed, 29 Feb 2012 04:59:52 +0000	0,0045502697	+5,03797
Sun, 19 Feb 2012 17:19:22 +0000	0,0045452318	0
Sat, 18 Feb 2012 08:44:14 +0000	0,0045452318	+8,53367
Fri, 17 Feb 2012 06:52:19 +0000	0,0045366981	8,29378
Wed, 15 Feb 2012 20:13:32 +0000	0,0045449919	5,638126
Sun, 12 Feb 2012 17:05:10 +0000	0,0045506300	+0,0001177472
Sat, 28 Jan 2012 04:56:56 +0000	0,0044328828	2,63907
Fri, 27 Jan 2012 16:48:01 +0000	0,0044355219	+6,194505
Tue, 24 Jan 2012 04:28:10 +0000	0,0043735768	4,90099
Thu, 19 Jan 2012 11:03:58 +0000	0,0043784778	+6,736922
Wed, 11 Jan 2012 09:11:25 +0000	0,0043111086	-0,0001244133
Thu, 29 Dec 2011 13:08:08 +0000	0,0044355219	4,448717
Wed, 28 Dec 2011 22:03:15 +0000	0,0044800091	2,1251985
Tue, 27 Dec 2011 11:55:28 +0000	0,0045012610	1,3809945
Sun, 25 Dec 2011 18:33:59 +0000	0,0045150710	+0,0003073741
Fri, 09 Dec 2011 03:31:03 +0000	0,0042076968	4,63516
Tue, 06 Dec 2011 08:17:43 +0000	0,0042123320	+2,5636675
Sun, 04 Dec 2011 14:44:33 +0000	0,0041866953	+0,0002182888
Fri, 11 Nov 2011 03:23:26 +0000	0,0039684066	+0,0001311995
Wed, 02 Nov 2011 01:20:21 +0000	0,0038372071	+8,5958265
Tue, 25 Oct 2011 05:16:45 +0000	0,0037512489	2,8275745
Tue, 18 Oct 2011 15:55:35 +0000	0,0037795246	+0,0001104639
Wed, 28 Sep 2011 09:22:29 +0000	0,0036690607	-0,0001296914
Fri, 23 Sep 2011 01:14:26 +0000	0,0037987521	6,2206645
Thu, 22 Sep 2011 11:50:20 +0000	0,0038609587	4,7673955
Wed, 21 Sep 2011 13:07:18 +0000	0,0039086327	6,8445115
Tue, 06 Sep 2011 08:12:17 +0000	0,0039770778	2,9301045
Mon, 05 Sep 2011 03:55:02 +0000	0,0040063788	5,16495
Sat, 27 Aug 2011 11:51:40 +0000	0,0040580278	6,24972
Thu, 25 Aug 2011 16:29:13 +0000	0,0040642776	+4,74172
Mon, 22 Aug 2011 20:14:06 +0000	0,0040595358	6,4685
Fri, 19 Aug 2011 21:01:11 +0000	0,0040601827	+8,884596
Wed, 17 Aug 2011 22:57:24 +0000	0,0040512981	1,7662745
Mon, 15 Aug 2011 08:55:42 +0000	0,0040689608	+1,09335
Sat, 13 Aug 2011 06:31:54 +0000	0,0040580278	+3,667512
Fri, 12 Aug 2011 06:52:51 +0000	0,0040213527	0
Thu, 11 Aug 2011 22:11:33 +0000	0,0040213527	+2,4398885
Wed, 10 Aug 2011 11:09:21 +0000	0,0039969538	-0,000223938
Fri, 01 Jul 2011 19:43:01 +0000	0,0042208918	+2,7631665
Thu, 30 Jun 2011 05:53:24 +0000	0,0041932602	8,5199755
Sat, 11 Jun 2011 02:52:50 +0000	0,0042784599	-0,0001050645
Wed, 01 Jun 2011 06:21:01 +0000	0,0043835245	2,0589365
Sat, 28 May 2011 13:11:59 +0000	0,0044041138	+3,0883225
Fri, 20 May 2011 11:32:47 +0000	0,0043732306	-0,0001487649
Sun, 01 May 2011 12:16:56 +0000	0,0045219955	0

Please note that KES to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 14:41:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Bahrain dinar exchange chart

Note: The Kenyan shilling to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the KES/BHD currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Bahrain dinar pair for a period of 2573 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.