The exchange rate as of today for KES/BOB is KES per BOB, which means that with 100 Kenyan shillings you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for KES/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or BOB currencies.

KES to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:37:40 +0000	0,0662000000	-0,0001
Wed, 25 Oct 2017 15:17:08 +0000	0,0663000000	0
Tue, 24 Oct 2017 13:30:56 +0000	0,0663000000	+0,0001
Mon, 23 Oct 2017 11:52:31 +0000	0,0662000000	-0,0002
Sun, 22 Oct 2017 09:20:21 +0000	0,0664000000	0
Sat, 21 Oct 2017 15:02:27 +0000	0,0664000000	0
Sat, 21 Oct 2017 02:39:21 +0000	0,0664000000	-0,0001
Wed, 18 Oct 2017 11:50:15 +0000	0,0665000000	-0,0001
Tue, 17 Oct 2017 00:59:00 +0000	0,0666000000	0
Mon, 16 Oct 2017 21:46:40 +0000	0,0666000000	+0,0001
Wed, 11 Oct 2017 17:06:54 +0000	0,0665000000	0
Mon, 09 Oct 2017 01:21:10 +0000	0,0665000000	+0,0001
Fri, 06 Oct 2017 14:55:01 +0000	0,0664000000	-0,0002
Thu, 05 Oct 2017 15:10:19 +0000	0,0666000000	+0,0001
Wed, 04 Oct 2017 10:05:14 +0000	0,0665000000	-0,0001
Mon, 02 Oct 2017 23:24:14 +0000	0,0666000000	0
Sat, 30 Sep 2017 23:10:48 +0000	0,0666000000	-0,0002
Thu, 28 Sep 2017 02:58:40 +0000	0,0668000000	0
Tue, 26 Sep 2017 11:08:15 +0000	0,0668000000	-0,0003
Tue, 26 Sep 2017 02:46:39 +0000	0,0671000000	+0,0003
Sun, 24 Sep 2017 05:39:40 +0000	0,0668000000	+0,0002
Sat, 23 Sep 2017 02:41:51 +0000	0,0666000000	-0,0003
Wed, 20 Sep 2017 23:53:40 +0000	0,0669000000	0
Tue, 19 Sep 2017 06:18:30 +0000	0,0669000000	-0,0002
Tue, 19 Sep 2017 01:45:34 +0000	0,0671000000	+0,0004
Sun, 17 Sep 2017 18:19:05 +0000	0,0667000000	-0,0004
Mon, 11 Sep 2017 01:22:49 +0000	0,0671000000	+0,0002
Thu, 07 Sep 2017 23:24:28 +0000	0,0669000000	0
Thu, 07 Sep 2017 11:02:54 +0000	0,0669000000	-0,0001
Wed, 06 Sep 2017 22:44:22 +0000	0,0670000000	+0,0001
Tue, 05 Sep 2017 18:55:18 +0000	0,0669000000	0
Tue, 05 Sep 2017 05:12:14 +0000	0,0669000000	+0,0001
Tue, 29 Aug 2017 09:28:54 +0000	0,0668000000	-0,0001
Thu, 24 Aug 2017 13:56:44 +0000	0,0669000000	-0,0001
Thu, 24 Aug 2017 04:34:05 +0000	0,0670000000	0
Wed, 23 Aug 2017 21:27:41 +0000	0,0670000000	0
Mon, 21 Aug 2017 12:01:41 +0000	0,0670000000	0
Sun, 20 Aug 2017 12:04:42 +0000	0,0670000000	0
Sun, 20 Aug 2017 03:20:53 +0000	0,0670000000	0
Sat, 19 Aug 2017 16:13:03 +0000	0,0670000000	+0,0004
Wed, 16 Aug 2017 23:18:58 +0000	0,0666000000	+0,0001
Mon, 14 Aug 2017 04:44:30 +0000	0,0665000000	0
Fri, 11 Aug 2017 01:57:35 +0000	0,0665000000	0
Sun, 06 Aug 2017 02:18:47 +0000	0,0665000000	0
Sat, 05 Aug 2017 18:13:40 +0000	0,0665000000	0
Sat, 05 Aug 2017 02:57:07 +0000	0,0665000000	0
Thu, 03 Aug 2017 07:54:52 +0000	0,0665000000	0
Thu, 03 Aug 2017 02:34:10 +0000	0,0665000000	0
Tue, 01 Aug 2017 05:18:54 +0000	0,0665000000	0
Sat, 29 Jul 2017 23:32:32 +0000	0,0665000000	0
Sat, 29 Jul 2017 01:02:14 +0000	0,0665000000	0
Fri, 28 Jul 2017 17:57:04 +0000	0,0665000000	0
Fri, 28 Jul 2017 04:35:45 +0000	0,0665000000	0
Thu, 27 Jul 2017 12:58:01 +0000	0,0665000000	0
Wed, 26 Jul 2017 00:47:25 +0000	0,0665000000	-0,0001
Sat, 22 Jul 2017 03:58:28 +0000	0,0666000000	+0,0001
Tue, 18 Jul 2017 17:02:41 +0000	0,0665000000	0
Fri, 14 Jul 2017 09:25:49 +0000	0,0665000000	0
Sun, 09 Jul 2017 05:48:56 +0000	0,0665000000	-0,0001
Fri, 07 Jul 2017 01:57:21 +0000	0,0666000000	0
Thu, 06 Jul 2017 12:39:48 +0000	0,0666000000	0
Thu, 06 Jul 2017 02:46:30 +0000	0,0666000000	10
Tue, 04 Jul 2017 02:03:04 +0000	0,0667000000	+10
Mon, 03 Jul 2017 10:07:32 +0000	0,0666000000	0
Sat, 01 Jul 2017 18:55:21 +0000	0,0666000000	0
Sat, 01 Jul 2017 10:40:54 +0000	0,0666000000	0
Fri, 30 Jun 2017 14:10:30 +0000	0,0666000000	0
Thu, 29 Jun 2017 17:28:41 +0000	0,0666000000	0
Wed, 28 Jun 2017 15:05:18 +0000	0,0666000000	10
Mon, 26 Jun 2017 19:00:55 +0000	0,0667000000	0
Mon, 26 Jun 2017 09:54:37 +0000	0,0667000000	+10
Sun, 25 Jun 2017 12:53:22 +0000	0,0666000000	0
Sat, 24 Jun 2017 23:49:23 +0000	0,0666000000	10
Fri, 23 Jun 2017 06:36:35 +0000	0,0667000000	0
Thu, 22 Jun 2017 13:22:29 +0000	0,0667000000	+10
Tue, 20 Jun 2017 16:58:38 +0000	0,0666000000	10
Mon, 19 Jun 2017 17:14:51 +0000	0,0667000000	0
Sun, 18 Jun 2017 19:13:45 +0000	0,0667000000	-0,0001
Fri, 16 Jun 2017 13:20:29 +0000	0,0668000000	-0,0001
Wed, 14 Jun 2017 06:58:27 +0000	0,0669000000	+0,0001
Sat, 10 Jun 2017 13:09:32 +0000	0,0668000000	-0,0001
Fri, 09 Jun 2017 07:52:47 +0000	0,0669000000	+0,0001
Wed, 07 Jun 2017 16:32:53 +0000	0,0668000000	-0,0001
Wed, 07 Jun 2017 09:03:24 +0000	0,0669000000	+0,0001
Sat, 03 Jun 2017 12:20:20 +0000	0,0668000000	-0,0001
Wed, 31 May 2017 13:48:39 +0000	0,0669000000	0
Mon, 29 May 2017 22:17:29 +0000	0,0669000000	0
Sat, 27 May 2017 20:02:22 +0000	0,0669000000	0
Fri, 26 May 2017 18:28:32 +0000	0,0669000000	0
Thu, 25 May 2017 03:54:26 +0000	0,0669000000	0
Tue, 23 May 2017 10:05:42 +0000	0,0669000000	0
Sun, 21 May 2017 13:59:10 +0000	0,0669000000	0
Sat, 20 May 2017 07:14:07 +0000	0,0669000000	0
Mon, 15 May 2017 03:07:46 +0000	0,0669000000	-0,0001
Sun, 14 May 2017 20:00:38 +0000	0,0670000000	0
Fri, 12 May 2017 21:54:08 +0000	0,0670000000	0
Mon, 08 May 2017 06:01:44 +0000	0,0670000000	0
Sat, 06 May 2017 22:07:45 +0000	0,0670000000	0
Fri, 05 May 2017 04:41:18 +0000	0,0670000000	0
Tue, 02 May 2017 06:16:11 +0000	0,0670000000	0
Sun, 30 Apr 2017 03:35:35 +0000	0,0670000000	0
Sat, 29 Apr 2017 17:13:39 +0000	0,0670000000	0
Fri, 28 Apr 2017 17:34:05 +0000	0,0670000000	+0,0001
Thu, 27 Apr 2017 05:39:41 +0000	0,0669000000	+0,0001
Sun, 23 Apr 2017 15:40:40 +0000	0,0668000000	0
Sat, 22 Apr 2017 16:41:42 +0000	0,0668000000	0
Thu, 20 Apr 2017 07:39:14 +0000	0,0668000000	0
Wed, 19 Apr 2017 10:07:20 +0000	0,0668000000	0
Mon, 17 Apr 2017 05:21:50 +0000	0,0668000000	0
Sat, 15 Apr 2017 17:33:14 +0000	0,0668000000	0
Thu, 13 Apr 2017 16:31:19 +0000	0,0668000000	0
Thu, 13 Apr 2017 04:19:08 +0000	0,0668000000	0
Tue, 11 Apr 2017 02:27:09 +0000	0,0668000000	0
Mon, 10 Apr 2017 16:43:51 +0000	0,0668000000	0
Mon, 10 Apr 2017 10:34:05 +0000	0,0668000000	0
Fri, 07 Apr 2017 14:52:25 +0000	0,0668000000	-0,0001
Wed, 05 Apr 2017 14:00:34 +0000	0,0669000000	0
Tue, 04 Apr 2017 14:17:27 +0000	0,0669000000	-0,0001
Tue, 04 Apr 2017 09:56:55 +0000	0,0670000000	+0,0001
Mon, 03 Apr 2017 21:48:32 +0000	0,0669000000	-0,0001
Fri, 31 Mar 2017 22:42:13 +0000	0,0670000000	-0,0002
Mon, 27 Mar 2017 02:54:52 +0000	0,0672000000	+10
Fri, 24 Mar 2017 01:30:12 +0000	0,0671000000	0
Thu, 23 Mar 2017 14:29:13 +0000	0,0671000000	-0,0002
Thu, 23 Mar 2017 08:32:12 +0000	0,0673000000	+0,0002
Wed, 22 Mar 2017 12:17:39 +0000	0,0671000000	+0,0001
Tue, 21 Mar 2017 09:29:23 +0000	0,0670000000	-0,0001
Sun, 19 Mar 2017 10:44:05 +0000	0,0671000000	0
Sat, 18 Mar 2017 21:35:12 +0000	0,0671000000	10
Thu, 16 Mar 2017 06:59:42 +0000	0,0672000000	0
Thu, 16 Mar 2017 01:59:41 +0000	0,0672000000	0
Wed, 15 Mar 2017 22:44:02 +0000	0,0672000000	-0,0001
Tue, 14 Mar 2017 03:18:16 +0000	0,0673000000	0
Sun, 12 Mar 2017 03:40:29 +0000	0,0673000000	0
Thu, 09 Mar 2017 20:24:18 +0000	0,0673000000	0
Wed, 08 Mar 2017 21:14:21 +0000	0,0673000000	-0,0002
Wed, 08 Mar 2017 07:17:49 +0000	0,0675000000	0
Mon, 06 Mar 2017 00:30:13 +0000	0,0675000000	0
Sat, 04 Mar 2017 17:34:30 +0000	0,0675000000	+0,0001
Thu, 02 Mar 2017 03:08:05 +0000	0,0674000000	-0,0002
Wed, 01 Mar 2017 22:44:54 +0000	0,0676000000	+0,0002
Tue, 28 Feb 2017 16:42:53 +0000	0,0674000000	+0,0005
Mon, 27 Feb 2017 04:24:08 +0000	0,0669000000	+0,0002
Mon, 27 Feb 2017 00:36:51 +0000	0,0667000000	0
Sun, 26 Feb 2017 17:43:04 +0000	0,0667000000	-0,0001
Fri, 24 Feb 2017 15:16:32 +0000	0,0668000000	-0,0001
Thu, 23 Feb 2017 05:35:43 +0000	0,0669000000	0
Wed, 22 Feb 2017 03:34:25 +0000	0,0669000000	-0,0001
Tue, 21 Feb 2017 18:52:26 +0000	0,0670000000	0
Fri, 10 Feb 2017 22:20:15 +0000	0,0670000000	0
Thu, 09 Feb 2017 13:21:05 +0000	0,0670000000	+0,0002
Tue, 07 Feb 2017 14:56:44 +0000	0,0668000000	0
Mon, 06 Feb 2017 07:14:15 +0000	0,0668000000	+0,0003
Sat, 04 Feb 2017 01:48:32 +0000	0,0665000000	0
Fri, 03 Feb 2017 21:53:10 +0000	0,0665000000	-0,0003
Thu, 02 Feb 2017 13:57:37 +0000	0,0668000000	+0,0001
Sun, 29 Jan 2017 20:22:00 +0000	0,0667000000	0
Sun, 29 Jan 2017 02:13:36 +0000	0,0667000000	+10
Fri, 27 Jan 2017 08:30:48 +0000	0,0666000000	10
Thu, 26 Jan 2017 22:28:56 +0000	0,0667000000	0
Tue, 24 Jan 2017 01:19:23 +0000	0,0667000000	-0,0001
Fri, 20 Jan 2017 20:21:36 +0000	0,0668000000	+0,0003
Fri, 20 Jan 2017 13:39:42 +0000	0,0665000000	-0,0002
Sun, 15 Jan 2017 19:54:36 +0000	0,0667000000	0
Sun, 15 Jan 2017 00:44:25 +0000	0,0667000000	-0,0001
Tue, 10 Jan 2017 19:34:03 +0000	0,0668000000	0
Thu, 05 Jan 2017 21:57:01 +0000	0,0668000000	-0,0008
Mon, 02 Jan 2017 16:35:38 +0000	0,0676000000	0
Mon, 02 Jan 2017 04:28:28 +0000	0,0676000000	0
Mon, 02 Jan 2017 01:16:44 +0000	0,0676000000	+0,0002
Sat, 31 Dec 2016 16:33:00 +0000	0,0674000000	0
Sat, 31 Dec 2016 05:36:45 +0000	0,0674000000	-0,0002
Thu, 29 Dec 2016 20:12:22 +0000	0,0676000000	-0,0001
Thu, 29 Dec 2016 04:32:06 +0000	0,0677000000	-0,0001
Wed, 28 Dec 2016 00:11:26 +0000	0,0678000000	+0,0001
Mon, 26 Dec 2016 13:46:13 +0000	0,0677000000	0
Mon, 26 Dec 2016 10:24:40 +0000	0,0677000000	0
Sun, 25 Dec 2016 04:33:13 +0000	0,0677000000	0
Fri, 23 Dec 2016 21:31:44 +0000	0,0677000000	0
Fri, 23 Dec 2016 04:45:16 +0000	0,0677000000	-0,0003
Tue, 20 Dec 2016 04:40:50 +0000	0,0680000000	+0,0002
Sun, 18 Dec 2016 22:02:47 +0000	0,0678000000	-0,0001
Fri, 16 Dec 2016 19:58:22 +0000	0,0679000000	+0,0003
Tue, 13 Dec 2016 14:18:08 +0000	0,0676000000	-0,0002
Sun, 11 Dec 2016 13:01:21 +0000	0,0678000000	-0,0002
Wed, 07 Dec 2016 16:20:00 +0000	0,0680000000	-0,0003
Sat, 03 Dec 2016 22:05:10 +0000	0,0683000000	0
Sat, 03 Dec 2016 12:20:52 +0000	0,0683000000	+0,0002
Fri, 02 Dec 2016 03:30:27 +0000	0,0681000000	0
Thu, 01 Dec 2016 11:58:29 +0000	0,0681000000	0
Wed, 30 Nov 2016 23:01:34 +0000	0,0681000000	-0,0001
Mon, 28 Nov 2016 23:55:36 +0000	0,0682000000	+0,0001
Sun, 27 Nov 2016 06:03:16 +0000	0,0681000000	0
Sat, 26 Nov 2016 23:51:33 +0000	0,0681000000	0
Sat, 26 Nov 2016 08:44:47 +0000	0,0681000000	+10
Wed, 23 Nov 2016 16:31:58 +0000	0,0680000000	10
Sun, 20 Nov 2016 05:58:22 +0000	0,0681000000	-0,0002
Mon, 14 Nov 2016 22:33:54 +0000	0,0683000000	+0,0001
Sat, 12 Nov 2016 22:06:03 +0000	0,0682000000	+0,0001
Tue, 08 Nov 2016 19:15:50 +0000	0,0681000000	-0,0002
Tue, 08 Nov 2016 06:16:28 +0000	0,0683000000	+0,0002
Sun, 06 Nov 2016 21:13:44 +0000	0,0681000000	-0,0002
Wed, 02 Nov 2016 05:06:16 +0000	0,0683000000	-0,0001
Wed, 26 Oct 2016 07:32:10 +0000	0,0684000000	0
Tue, 25 Oct 2016 20:01:05 +0000	0,0684000000	0
Fri, 21 Oct 2016 08:28:55 +0000	0,0684000000	0
Wed, 19 Oct 2016 03:48:29 +0000	0,0684000000	0
Tue, 18 Oct 2016 13:50:06 +0000	0,0684000000	-0,0002
Sat, 15 Oct 2016 15:56:49 +0000	0,0686000000	0
Thu, 13 Oct 2016 22:50:42 +0000	0,0686000000	+0,0002
Thu, 13 Oct 2016 01:11:03 +0000	0,0684000000	-0,0005
Sat, 08 Oct 2016 06:45:53 +0000	0,0689000000	+0,0005
Fri, 07 Oct 2016 09:32:32 +0000	0,0684000000	0
Tue, 04 Oct 2016 03:10:43 +0000	0,0684000000	0
Mon, 03 Oct 2016 19:15:29 +0000	0,0684000000	0
Wed, 28 Sep 2016 12:43:55 +0000	0,0684000000	0
Tue, 27 Sep 2016 22:08:34 +0000	0,0684000000	-0,0001
Thu, 22 Sep 2016 21:53:06 +0000	0,0685000000	10
Sun, 18 Sep 2016 23:56:26 +0000	0,0686000000	0
Sun, 18 Sep 2016 01:15:04 +0000	0,0686000000	+10
Fri, 16 Sep 2016 10:47:00 +0000	0,0685000000	10
Wed, 14 Sep 2016 04:32:24 +0000	0,0686000000	0
Tue, 13 Sep 2016 21:24:00 +0000	0,0686000000	+10
Tue, 13 Sep 2016 07:40:32 +0000	0,0685000000	0
Mon, 12 Sep 2016 18:54:04 +0000	0,0685000000	10
Sun, 11 Sep 2016 03:23:57 +0000	0,0686000000	0
Sat, 10 Sep 2016 07:00:22 +0000	0,0686000000	+0,0002
Wed, 07 Sep 2016 11:31:19 +0000	0,0684000000	-0,0002
Tue, 06 Sep 2016 17:08:16 +0000	0,0686000000	+10
Fri, 02 Sep 2016 15:03:46 +0000	0,0685000000	0
Fri, 02 Sep 2016 12:02:11 +0000	0,0685000000	+0,0001
Tue, 30 Aug 2016 08:22:28 +0000	0,0684000000	-0,0001
Mon, 29 Aug 2016 18:27:00 +0000	0,0685000000	+0,0001
Thu, 25 Aug 2016 20:16:33 +0000	0,0684000000	0
Wed, 17 Aug 2016 14:01:53 +0000	0,0684000000	0
Tue, 16 Aug 2016 15:38:18 +0000	0,0684000000	-0,0002
Mon, 15 Aug 2016 00:36:27 +0000	0,0686000000	+0,0002
Sun, 14 Aug 2016 09:10:41 +0000	0,0684000000	0
Sun, 14 Aug 2016 00:35:10 +0000	0,0684000000	0
Sat, 13 Aug 2016 03:26:22 +0000	0,0684000000	+0,0001
Wed, 10 Aug 2016 00:04:07 +0000	0,0683000000	-0,0002
Mon, 08 Aug 2016 03:48:36 +0000	0,0685000000	+0,0001
Thu, 04 Aug 2016 23:28:48 +0000	0,0684000000	0
Thu, 04 Aug 2016 02:31:04 +0000	0,0684000000	+0,0001
Tue, 02 Aug 2016 05:12:14 +0000	0,0683000000	-0,0002
Sat, 30 Jul 2016 17:40:54 +0000	0,0685000000	0
Sat, 30 Jul 2016 06:24:46 +0000	0,0685000000	+0,0001
Thu, 28 Jul 2016 14:44:02 +0000	0,0684000000	0
Wed, 27 Jul 2016 08:39:07 +0000	0,0684000000	+0,0001
Mon, 25 Jul 2016 09:02:16 +0000	0,0683000000	0
Wed, 20 Jul 2016 18:15:37 +0000	0,0683000000	+0,0005
Tue, 19 Jul 2016 12:50:26 +0000	0,0678000000	-0,0001
Mon, 18 Jul 2016 21:18:11 +0000	0,0679000000	-0,0001
Sun, 17 Jul 2016 13:39:21 +0000	0,0680000000	0
Sun, 17 Jul 2016 10:36:23 +0000	0,0680000000	+0,0001
Fri, 15 Jul 2016 12:21:45 +0000	0,0679000000	-0,0001
Thu, 14 Jul 2016 16:45:49 +0000	0,0680000000	0
Wed, 13 Jul 2016 03:37:02 +0000	0,0680000000	0
Tue, 12 Jul 2016 13:45:31 +0000	0,0680000000	0
Fri, 08 Jul 2016 23:49:51 +0000	0,0680000000	-0,0002
Wed, 06 Jul 2016 14:21:51 +0000	0,0682000000	0
Sun, 03 Jul 2016 19:12:04 +0000	0,0682000000	0
Fri, 01 Jul 2016 12:13:12 +0000	0,0682000000	0
Thu, 30 Jun 2016 12:51:32 +0000	0,0682000000	+0,0001
Fri, 24 Jun 2016 22:30:25 +0000	0,0681000000	0
Thu, 23 Jun 2016 04:39:25 +0000	0,0681000000	+10
Wed, 22 Jun 2016 14:04:08 +0000	0,0680000000	10
Sun, 19 Jun 2016 21:20:44 +0000	0,0681000000	0
Sat, 18 Jun 2016 13:35:23 +0000	0,0681000000	0
Fri, 17 Jun 2016 13:19:01 +0000	0,0681000000	+10
Wed, 15 Jun 2016 13:34:53 +0000	0,0680000000	10
Tue, 14 Jun 2016 03:03:51 +0000	0,0681000000	-0,0001
Thu, 09 Jun 2016 00:24:35 +0000	0,0682000000	+0,0002
Wed, 08 Jun 2016 01:33:53 +0000	0,0680000000	0
Tue, 07 Jun 2016 18:09:55 +0000	0,0680000000	0
Tue, 07 Jun 2016 15:08:47 +0000	0,0680000000	+0,0001
Mon, 06 Jun 2016 17:30:53 +0000	0,0679000000	-0,0003
Sun, 05 Jun 2016 02:08:57 +0000	0,0682000000	+0,0001
Thu, 02 Jun 2016 19:35:57 +0000	0,0681000000	-0,0003
Mon, 30 May 2016 05:54:31 +0000	0,0684000000	+0,0001
Sun, 22 May 2016 03:22:45 +0000	0,0683000000	0
Sat, 21 May 2016 13:18:07 +0000	0,0683000000	0
Fri, 20 May 2016 22:52:41 +0000	0,0683000000	-0,0001
Thu, 19 May 2016 12:29:45 +0000	0,0684000000	-0,0001
Tue, 17 May 2016 01:13:28 +0000	0,0685000000	0
Wed, 11 May 2016 23:15:11 +0000	0,0685000000	10
Mon, 09 May 2016 15:39:46 +0000	0,0686000000	-0,0002
Sun, 08 May 2016 17:25:22 +0000	0,0688000000	+0,0003
Mon, 02 May 2016 02:48:00 +0000	0,0685000000	+0,0001
Thu, 28 Apr 2016 11:36:44 +0000	0,0684000000	0
Wed, 27 Apr 2016 05:15:58 +0000	0,0684000000	+0,0001
Sun, 24 Apr 2016 05:39:17 +0000	0,0683000000	0
Sat, 23 Apr 2016 11:30:57 +0000	0,0683000000	-0,0001
Fri, 22 Apr 2016 20:29:04 +0000	0,0684000000	+0,0001
Wed, 20 Apr 2016 02:26:55 +0000	0,0683000000	0
Wed, 13 Apr 2016 11:33:38 +0000	0,0683000000	+0,0012
Sun, 03 Apr 2016 21:28:45 +0000	0,0671000000	-0,0002
Wed, 30 Mar 2016 17:51:25 +0000	0,0673000000	+0,0001
Mon, 28 Mar 2016 09:34:03 +0000	0,0672000000	0
Sun, 27 Mar 2016 02:19:48 +0000	0,0672000000	0
Sat, 26 Mar 2016 21:52:04 +0000	0,0672000000	-0,0001
Thu, 24 Mar 2016 01:51:17 +0000	0,0673000000	+0,0001
Mon, 21 Mar 2016 22:30:06 +0000	0,0672000000	-0,0001
Mon, 21 Mar 2016 17:24:19 +0000	0,0673000000	-0,0001
Sat, 19 Mar 2016 10:57:40 +0000	0,0674000000	+0,0001
Thu, 17 Mar 2016 17:25:27 +0000	0,0673000000	0
Wed, 16 Mar 2016 08:01:40 +0000	0,0673000000	-0,0001
Tue, 15 Mar 2016 23:51:56 +0000	0,0674000000	+0,0001
Tue, 15 Mar 2016 18:25:19 +0000	0,0673000000	-0,0005
Sun, 13 Mar 2016 21:31:03 +0000	0,0678000000	0
Sun, 13 Mar 2016 05:43:48 +0000	0,0678000000	0
Sat, 12 Mar 2016 15:08:01 +0000	0,0678000000	+0,0002
Fri, 04 Mar 2016 06:14:56 +0000	0,0676000000	0
Wed, 02 Mar 2016 13:16:51 +0000	0,0676000000	+0,0006
Sun, 28 Feb 2016 17:33:32 +0000	0,0670000000	0
Sat, 27 Feb 2016 08:49:44 +0000	0,0670000000	0
Sat, 27 Feb 2016 01:25:08 +0000	0,0670000000	-0,0007
Fri, 19 Feb 2016 21:46:28 +0000	0,0677000000	0
Fri, 19 Feb 2016 17:00:00 +0000	0,0677000000	0
Thu, 18 Feb 2016 03:19:26 +0000	0,0677000000	+0,0002
Mon, 15 Feb 2016 19:45:07 +0000	0,0675000000	0
Mon, 15 Feb 2016 05:46:27 +0000	0,0675000000	-0,0004
Thu, 11 Feb 2016 13:06:02 +0000	0,0679000000	+0,001
Sun, 31 Jan 2016 19:50:07 +0000	0,0669000000	0
Sat, 30 Jan 2016 09:57:40 +0000	0,0669000000	-0,0005
Tue, 26 Jan 2016 06:22:01 +0000	0,0674000000	+0,0002
Sun, 24 Jan 2016 19:13:43 +0000	0,0672000000	-0,0002
Wed, 20 Jan 2016 22:18:43 +0000	0,0674000000	-0,0001
Mon, 18 Jan 2016 20:37:46 +0000	0,0675000000	10
Sun, 17 Jan 2016 19:32:25 +0000	0,0676000000	0
Sat, 16 Jan 2016 04:28:56 +0000	0,0676000000	0
Thu, 07 Jan 2016 01:07:53 +0000	0,0676000000	0
Wed, 06 Jan 2016 13:32:16 +0000	0,0676000000	+0,0002
Mon, 04 Jan 2016 04:01:11 +0000	0,0674000000	-0,0002
Tue, 29 Dec 2015 12:08:57 +0000	0,0676000000	0
Mon, 28 Dec 2015 21:36:57 +0000	0,0676000000	0
Thu, 24 Dec 2015 14:18:06 +0000	0,0676000000	0
Tue, 22 Dec 2015 15:51:48 +0000	0,0676000000	+10
Sun, 20 Dec 2015 00:12:54 +0000	0,0675000000	0
Sat, 19 Dec 2015 12:19:09 +0000	0,0675000000	10
Tue, 15 Dec 2015 17:26:24 +0000	0,0676000000	-0,0002
Sun, 13 Dec 2015 22:31:47 +0000	0,0678000000	+0,0001
Fri, 11 Dec 2015 14:56:36 +0000	0,0677000000	0
Wed, 09 Dec 2015 07:19:49 +0000	0,0677000000	+0,0001
Thu, 26 Nov 2015 21:20:21 +0000	0,0676000000	0
Mon, 23 Nov 2015 17:30:07 +0000	0,0676000000	+10
Wed, 18 Nov 2015 21:38:21 +0000	0,0675000000	+0,0002
Sun, 15 Nov 2015 19:27:26 +0000	0,0673000000	-0,0002
Wed, 11 Nov 2015 20:49:27 +0000	0,0675000000	10
Wed, 11 Nov 2015 07:58:24 +0000	0,0676000000	0
Tue, 10 Nov 2015 01:40:12 +0000	0,0676000000	+10
Sat, 07 Nov 2015 12:51:16 +0000	0,0675000000	0
Sat, 07 Nov 2015 01:03:36 +0000	0,0675000000	-0,0002
Thu, 05 Nov 2015 16:02:01 +0000	0,0677000000	-0,0002
Tue, 27 Oct 2015 06:51:30 +0000	0,0679000000	+0,0004
Sat, 24 Oct 2015 03:21:10 +0000	0,0675000000	-0,0002
Mon, 19 Oct 2015 12:59:15 +0000	0,0677000000	+0,0003
Sat, 17 Oct 2015 02:09:15 +0000	0,0674000000	+0,0006
Tue, 13 Oct 2015 13:37:04 +0000	0,0668000000	+0,0005
Sun, 04 Oct 2015 12:00:43 +0000	0,0663000000	+0,0008
Mon, 28 Sep 2015 22:25:53 +0000	0,0655000000	+0,0002
Mon, 28 Sep 2015 01:05:39 +0000	0,0653000000	-0,0001
Fri, 25 Sep 2015 20:56:04 +0000	0,0654000000	-0,0002
Mon, 21 Sep 2015 05:04:21 +0000	0,0656000000	0
Sat, 19 Sep 2015 07:40:50 +0000	0,0656000000	0
Mon, 14 Sep 2015 10:08:31 +0000	0,0656000000	+0,0001
Sat, 12 Sep 2015 14:43:36 +0000	0,0655000000	-0,0004
Thu, 03 Sep 2015 05:48:46 +0000	0,0659000000	-0,0007
Tue, 01 Sep 2015 00:39:16 +0000	0,0666000000	0
Sat, 22 Aug 2015 04:48:40 +0000	0,0666000000	-0,0008
Sat, 15 Aug 2015 21:35:59 +0000	0,0674000000	-0,0006
Mon, 10 Aug 2015 11:11:04 +0000	0,0680000000	+0,0001
Mon, 03 Aug 2015 23:15:39 +0000	0,0679000000	-0,0003
Wed, 22 Jul 2015 07:04:28 +0000	0,0682000000	+0,0009
Sun, 19 Jul 2015 10:41:26 +0000	0,0673000000	-0,0004
Thu, 16 Jul 2015 05:28:47 +0000	0,0677000000	-0,0002
Tue, 14 Jul 2015 21:23:15 +0000	0,0679000000	+0,0003
Sun, 12 Jul 2015 01:02:46 +0000	0,0676000000	-0,001
Tue, 07 Jul 2015 14:50:07 +0000	0,0686000000	-0,0018
Thu, 18 Jun 2015 12:16:26 +0000	0,0704000000	-0,0006
Mon, 15 Jun 2015 04:14:48 +0000	0,0710000000	0
Sat, 13 Jun 2015 17:02:58 +0000	0,0710000000	0
Sat, 13 Jun 2015 12:09:12 +0000	0,0710000000	0
Sat, 13 Jun 2015 01:16:19 +0000	0,0710000000	0
Fri, 12 Jun 2015 01:26:58 +0000	0,0710000000	-0,0003
Wed, 03 Jun 2015 19:00:02 +0000	0,0713000000	+0,0005
Tue, 02 Jun 2015 07:33:43 +0000	0,0708000000	-0,0012
Sun, 17 May 2015 16:47:02 +0000	0,0720000000	0
Sat, 16 May 2015 22:37:52 +0000	0,0720000000	+0,0002
Thu, 14 May 2015 10:52:40 +0000	0,0718000000	+0,0001
Tue, 12 May 2015 21:29:02 +0000	0,0717000000	-0,0008
Fri, 08 May 2015 07:38:50 +0000	0,0725000000	-0,0007
Sat, 25 Apr 2015 16:59:57 +0000	0,0732000000	-0,0008
Mon, 20 Apr 2015 04:47:36 +0000	0,0740000000	0
Sun, 19 Apr 2015 15:49:35 +0000	0,0740000000	0
Sun, 19 Apr 2015 12:13:37 +0000	0,0740000000	0
Sun, 19 Apr 2015 03:39:46 +0000	0,0740000000	0
Sat, 18 Apr 2015 04:19:33 +0000	0,0740000000	-0,0017
Wed, 04 Mar 2015 05:04:57 +0000	0,0757000000	+0,0002
Tue, 24 Feb 2015 19:29:38 +0000	0,0755000000	+0,0001
Mon, 16 Feb 2015 21:49:29 +0000	0,0754000000	0
Fri, 13 Feb 2015 17:53:38 +0000	0,0754000000	-0,0002
Sat, 07 Feb 2015 16:53:26 +0000	0,0756000000	+0,0001
Wed, 04 Feb 2015 00:29:48 +0000	0,0755000000	+0,0001
Sat, 31 Jan 2015 20:32:57 +0000	0,0754000000	+10
Wed, 28 Jan 2015 18:39:32 +0000	0,0753000000	-0,0005
Sat, 10 Jan 2015 00:45:31 +0000	0,0758000000	-0,0005
Sat, 27 Dec 2014 22:02:52 +0000	0,0763000000	0
Fri, 26 Dec 2014 19:01:31 +0000	0,0763000000	-0,0002
Sun, 21 Dec 2014 02:46:11 +0000	0,0765000000	+0,0002
Sun, 14 Dec 2014 02:30:57 +0000	0,0763000000	-0,0003
Sun, 07 Dec 2014 18:31:50 +0000	0,0766000000	0
Sun, 30 Nov 2014 05:47:04 +0000	0,0766000000	0
Tue, 25 Nov 2014 10:09:15 +0000	0,0766000000	-0,0004
Sun, 09 Nov 2014 11:25:40 +0000	0,0770000000	0
Sun, 09 Nov 2014 06:27:35 +0000	0,0770000000	-0,001
Fri, 12 Sep 2014 21:33:04 +0000	0,0780000000	+0,0001
Mon, 08 Sep 2014 06:12:00 +0000	0,0779000000	-0,0003
Wed, 27 Aug 2014 01:07:23 +0000	0,0782000000	10
Mon, 25 Aug 2014 09:20:09 +0000	0,0783000000	0
Mon, 25 Aug 2014 00:17:51 +0000	0,0783000000	0
Thu, 21 Aug 2014 09:55:17 +0000	0,0783000000	-0,0001
Thu, 14 Aug 2014 19:33:34 +0000	0,0784000000	-0,0001
Wed, 13 Aug 2014 01:41:37 +0000	0,0785000000	-0,0001
Fri, 08 Aug 2014 02:07:23 +0000	0,0786000000	0
Tue, 05 Aug 2014 18:11:18 +0000	0,0786000000	-0,0001
Fri, 01 Aug 2014 08:56:31 +0000	0,0787000000	10
Mon, 14 Jul 2014 23:22:40 +0000	0,0788000000	0
Thu, 10 Jul 2014 11:26:50 +0000	0,0788000000	-0,0001
Fri, 27 Jun 2014 07:07:22 +0000	0,0789000000	+0,0001
Mon, 02 Jun 2014 07:23:05 +0000	0,0788000000	-0,0005
Fri, 09 May 2014 23:44:26 +0000	0,0793000000	-0,0003
Mon, 21 Apr 2014 11:51:50 +0000	0,0796000000	0
Mon, 21 Apr 2014 05:22:43 +0000	0,0796000000	0
Thu, 17 Apr 2014 01:53:09 +0000	0,0796000000	-0,0002
Sat, 29 Mar 2014 06:26:16 +0000	0,0798000000	+0,0001
Fri, 28 Mar 2014 18:56:07 +0000	0,0797000000	-0,0002
Fri, 21 Mar 2014 07:31:26 +0000	0,0799000000	0
Fri, 14 Mar 2014 09:49:43 +0000	0,0799000000	-0,0001
Sun, 16 Feb 2014 21:04:58 +0000	0,0800000000	+0,0001
Mon, 03 Feb 2014 01:33:33 +0000	0,0799000000	-0,0006
Tue, 24 Dec 2013 10:39:14 +0000	0,0805000000	+0,0006
Thu, 12 Dec 2013 13:19:31 +0000	0,0799000000	0
Wed, 11 Dec 2013 11:01:01 +0000	0,0799000000	-0,0012025581
Mon, 04 Nov 2013 02:26:14 +0000	0,0811025581	+0,0001865698
Fri, 01 Nov 2013 04:08:36 +0000	0,0809159883	-0,0004284194
Sat, 12 Oct 2013 21:46:47 +0000	0,0813444077	+0,0002902196
Tue, 08 Oct 2013 02:25:51 +0000	0,0810541881	+0,0005182492
Sat, 05 Oct 2013 13:29:57 +0000	0,0805359389	0
Sat, 05 Oct 2013 10:29:18 +0000	0,0805359389	+0,001471828
Fri, 04 Oct 2013 02:40:32 +0000	0,0790641109	0
Sat, 28 Sep 2013 10:23:22 +0000	0,0790641109	+6,90999
Sat, 21 Sep 2013 20:37:20 +0000	0,0789950110	+2,073
Wed, 18 Sep 2013 20:32:50 +0000	0,0789742810	+8,98299
Sat, 14 Sep 2013 00:45:58 +0000	0,0788844511	8,98299
Sun, 08 Sep 2013 07:17:58 +0000	0,0789742810	4,146
Tue, 03 Sep 2013 06:34:14 +0000	0,0790157410	0
Wed, 28 Aug 2013 10:49:04 +0000	0,0790157410	0
Wed, 21 Aug 2013 22:33:01 +0000	0,0790157410	+0,0001312899
Tue, 13 Aug 2013 09:56:45 +0000	0,0788844511	-0,0002211197
Mon, 29 Jul 2013 06:01:40 +0000	0,0791055708	-0,0005942592
Wed, 17 Jul 2013 02:38:16 +0000	0,0796998300	0
Tue, 09 Jul 2013 12:58:53 +0000	0,0796998300	-0,0003247696
Fri, 05 Jul 2013 01:31:34 +0000	0,0800245996	-0,0001865697
Wed, 03 Jul 2013 14:12:15 +0000	0,0802111693	-0,0004629694
Tue, 18 Jun 2013 18:01:55 +0000	0,0806741387	-0,001371104
Fri, 14 Jun 2013 16:33:59 +0000	0,0820452427	-0,0003785409
Thu, 13 Jun 2013 01:48:46 +0000	0,0824237836	-0,0001472104
Fri, 07 Jun 2013 09:13:30 +0000	0,0825709940	+4,90702
Fri, 31 May 2013 22:48:07 +0000	0,0825219238	+0,0002944207
Wed, 29 May 2013 12:44:22 +0000	0,0822275031	-0,0008622321
Sat, 25 May 2013 04:44:45 +0000	0,0830897352	6,30902
Sat, 25 May 2013 00:45:45 +0000	0,0831528254	0
Tue, 21 May 2013 20:09:44 +0000	0,0831528254	-0,0004486411
Sun, 19 May 2013 06:52:28 +0000	0,0836014665	0
Sat, 18 May 2013 03:50:56 +0000	0,0836014665	0
Mon, 13 May 2013 04:23:51 +0000	0,0836014665	-0,0001472104
Fri, 10 May 2013 14:08:52 +0000	0,0837486769	+9,81403
Thu, 09 May 2013 01:43:23 +0000	0,0836505366	4,90701
Mon, 06 May 2013 15:34:25 +0000	0,0836996067	+0,0002453506
Tue, 30 Apr 2013 18:43:24 +0000	0,0834542561	-0,0001962805
Thu, 25 Apr 2013 13:21:01 +0000	0,0836505366	+0,0010795426
Sun, 07 Apr 2013 11:45:39 +0000	0,0825709940	+0,0009183123
Wed, 27 Mar 2013 21:47:48 +0000	0,0816526817	0
Wed, 27 Mar 2013 00:09:23 +0000	0,0816526817	0
Mon, 25 Mar 2013 15:57:23 +0000	0,0816526817	-0,0003364808
Sat, 16 Mar 2013 23:45:27 +0000	0,0819891625	+0,0007150218
Sun, 10 Mar 2013 04:07:43 +0000	0,0812741407	+0,0009323323
Mon, 25 Feb 2013 16:22:27 +0000	0,0803418084	+0,0003154507
Thu, 21 Feb 2013 18:30:44 +0000	0,0800263577	-0,0002243205
Mon, 18 Feb 2013 02:06:28 +0000	0,0802506782	0
Sun, 17 Feb 2013 16:16:18 +0000	0,0802506782	0
Fri, 15 Feb 2013 12:13:09 +0000	0,0802506782	0
Wed, 13 Feb 2013 17:44:08 +0000	0,0802506782	+0,0001331903
Wed, 13 Feb 2013 08:47:36 +0000	0,0801174879	+9,11302
Mon, 11 Feb 2013 23:37:37 +0000	0,0800263577	0
Mon, 11 Feb 2013 11:56:30 +0000	0,0800263577	0
Wed, 06 Feb 2013 14:12:53 +0000	0,0800263577	+0,0001402004
Wed, 30 Jan 2013 00:35:45 +0000	0,0798861573	9,11302
Tue, 29 Jan 2013 02:58:46 +0000	0,0799772875	5,60802
Fri, 25 Jan 2013 01:03:15 +0000	0,0800333677	-0,0005397713
Sun, 20 Jan 2013 23:53:59 +0000	0,0805731390	0
Sat, 19 Jan 2013 16:58:58 +0000	0,0805731390	0
Fri, 18 Jan 2013 08:34:23 +0000	0,0805731390	-0,0002313306
Thu, 17 Jan 2013 22:41:09 +0000	0,0808044696	0
Fri, 11 Jan 2013 23:59:02 +0000	0,0808044696	0
Fri, 11 Jan 2013 14:08:30 +0000	0,0808044696	9,81402
Tue, 08 Jan 2013 09:46:00 +0000	0,0809026098	-0,0004206011
Sat, 05 Jan 2013 05:08:55 +0000	0,0813232109	0
Fri, 04 Jan 2013 12:14:53 +0000	0,0813232109	-0,0001892704
Thu, 27 Dec 2012 09:08:25 +0000	0,0815124813	4,90702
Wed, 19 Dec 2012 08:47:55 +0000	0,0815615515	+9,81403
Thu, 13 Dec 2012 18:21:59 +0000	0,0814634112	-0,0001402004
Wed, 12 Dec 2012 13:44:15 +0000	0,0816036116	0
Wed, 12 Dec 2012 09:48:49 +0000	0,0816036116	4,90701
Mon, 10 Dec 2012 23:06:52 +0000	0,0816526817	0
Mon, 10 Dec 2012 04:10:37 +0000	0,0816526817	+0,0001892705
Mon, 26 Nov 2012 15:59:01 +0000	0,0814634112	-0,0001682404
Mon, 26 Nov 2012 03:40:55 +0000	0,0816316516	-0,0001472104
Thu, 22 Nov 2012 13:15:26 +0000	0,0817788620	+2,80401
Wed, 21 Nov 2012 15:47:13 +0000	0,0817508219	-0,0002383406
Sun, 18 Nov 2012 12:41:38 +0000	0,0819891625	+0,0001121603
Mon, 12 Nov 2012 14:32:33 +0000	0,0818770022	6,30902
Tue, 06 Nov 2012 20:05:35 +0000	0,0819400924	-0,0001892705
Sat, 03 Nov 2012 18:36:16 +0000	0,0821293629	+4,20601
Fri, 02 Nov 2012 20:53:45 +0000	0,0820873028	-0,0002383405
Sat, 27 Oct 2012 04:17:17 +0000	0,0823256433	+0,0001612304
Tue, 23 Oct 2012 21:46:33 +0000	0,0821644129	-0,0004065811
Fri, 21 Sep 2012 18:23:12 +0000	0,0825709940	-0,000834192
Mon, 27 Aug 2012 10:01:46 +0000	0,0834051860	0
Sun, 26 Aug 2012 19:33:30 +0000	0,0834051860	+4,90701
Sun, 12 Aug 2012 06:52:56 +0000	0,0833561159	4,90701
Wed, 11 Jul 2012 06:45:36 +0000	0,0834051860	4,90701
Fri, 29 Jun 2012 13:20:11 +0000	0,0834542561	+0,0008832621
Sun, 17 Jun 2012 18:56:08 +0000	0,0825709940	0
Sat, 16 Jun 2012 16:49:12 +0000	0,0825709940	+9,81403
Fri, 15 Jun 2012 08:19:33 +0000	0,0824728537	+0,0001472104
Thu, 14 Jun 2012 10:09:17 +0000	0,0823256433	-0,0007290418
Fri, 08 Jun 2012 09:11:55 +0000	0,0830546851	+0,001640344
Thu, 31 May 2012 21:38:08 +0000	0,0814143411	-0,0009603724
Tue, 22 May 2012 17:22:28 +0000	0,0823747135	-0,0007781119
Tue, 15 May 2012 12:26:11 +0000	0,0831528254	-0,0010024325
Thu, 26 Apr 2012 01:56:34 +0000	0,0841552579	+0,0001261803
Wed, 25 Apr 2012 06:19:49 +0000	0,0840290776	-0,0001752504
Tue, 24 Apr 2012 16:10:12 +0000	0,0842043280	0
Tue, 03 Apr 2012 19:57:48 +0000	0,0842043280	+0,0010978727
Sat, 17 Mar 2012 13:17:00 +0000	0,0831064553	-0,0002971296
Sun, 12 Feb 2012 05:37:47 +0000	0,0834035849	+0,0008982988
Sat, 04 Feb 2012 02:56:37 +0000	0,0825052861	-0,0010961804
Wed, 01 Feb 2012 08:24:42 +0000	0,0836014665	+0,0017104442
Wed, 25 Jan 2012 20:30:04 +0000	0,0818910223	+0,0024675919
Sun, 08 Jan 2012 07:29:42 +0000	0,0794234304	-0,0018726074
Thu, 29 Dec 2011 11:47:08 +0000	0,0812960378	-0,0011220746
Thu, 22 Dec 2011 21:01:40 +0000	0,0824181124	+0,0054684586
Mon, 05 Dec 2011 08:44:28 +0000	0,0769496538	+0,0002142097
Sun, 04 Dec 2011 14:41:22 +0000	0,0767354441	-0,0002142097
Fri, 02 Dec 2011 07:02:00 +0000	0,0769496538	+0,0003753396
Sun, 27 Nov 2011 06:31:07 +0000	0,0765743142	+0,0007048968
Sat, 19 Nov 2011 08:46:26 +0000	0,0758694174	+0,0022361955
Sat, 12 Nov 2011 23:42:56 +0000	0,0736332219	+0,0012547931
Thu, 03 Nov 2011 01:36:58 +0000	0,0723784288	+0,0011356228
Wed, 02 Nov 2011 07:45:09 +0000	0,0712428060	+0,0052014329
Tue, 11 Oct 2011 21:35:32 +0000	0,0660413731	-0,0037433493
Mon, 03 Oct 2011 01:57:05 +0000	0,0697847224	0
Sun, 02 Oct 2011 06:22:25 +0000	0,0697847224	-0,0016753941
Fri, 23 Sep 2011 15:57:04 +0000	0,0714601165	+4,20601
Fri, 23 Sep 2011 00:33:19 +0000	0,0714180564	-0,002411446
Sun, 18 Sep 2011 09:02:45 +0000	0,0738295024	-0,0001962804
Fri, 16 Sep 2011 20:25:21 +0000	0,0740257828	-0,0005117313
Fri, 09 Sep 2011 04:09:20 +0000	0,0745375141	0
Thu, 08 Sep 2011 10:45:12 +0000	0,0745375141	-0,0001542204
Sun, 04 Sep 2011 02:26:16 +0000	0,0746917345	-0,0007640919
Fri, 26 Aug 2011 12:14:21 +0000	0,0754558264	-0,0001261803
Thu, 25 Aug 2011 21:15:35 +0000	0,0755820067	0
Thu, 25 Aug 2011 16:30:25 +0000	0,0755820067	+0,0006098715
Wed, 17 Aug 2011 10:50:33 +0000	0,0749721352	-0,000406581
Tue, 16 Aug 2011 18:03:52 +0000	0,0753787162	7,71102
Sat, 13 Aug 2011 23:45:01 +0000	0,0754558264	+0,0006799717
Thu, 11 Aug 2011 19:57:20 +0000	0,0747758547	-0,0004626611
Wed, 10 Aug 2011 14:29:34 +0000	0,0752385158	-0,0015001437
Fri, 24 Jun 2011 23:54:57 +0000	0,0767386595	-0,0047738218
Tue, 31 May 2011 03:13:18 +0000	0,0815124813	+0,0007360518
Mon, 23 May 2011 23:08:00 +0000	0,0807764295	-0,0005467814
Sat, 14 May 2011 11:17:08 +0000	0,0813232109	-0,0027619468
Sun, 01 May 2011 12:18:33 +0000	0,0840851577	+0,0001822605
Thu, 28 Apr 2011 08:18:23 +0000	0,0839028972	0

Please note that KES to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:37:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Bolivian boliviano exchange chart

Note: The Kenyan shilling to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the KES/BOB currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Bolivian boliviano pair for a period of 2376 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.