The exchange rate as of today for KES/CNY is KES per CNY, which means that with 100 Kenyan shillings you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for KES/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or CNY currencies.

KES to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 07 Mar 2018 19:48:50 +0000	0,0625000000	-0,0017
Sun, 29 Oct 2017 09:18:11 +0000	0,0642000000	+10
Wed, 25 Oct 2017 23:37:37 +0000	0,0641000000	0
Sun, 22 Oct 2017 22:37:50 +0000	0,0641000000	0
Sun, 22 Oct 2017 09:20:40 +0000	0,0641000000	0
Sat, 21 Oct 2017 15:03:54 +0000	0,0641000000	+0,0002
Mon, 16 Oct 2017 13:43:08 +0000	0,0639000000	0
Mon, 16 Oct 2017 07:25:36 +0000	0,0639000000	0
Thu, 12 Oct 2017 20:15:21 +0000	0,0639000000	0
Wed, 11 Oct 2017 17:06:59 +0000	0,0639000000	0
Wed, 11 Oct 2017 07:38:04 +0000	0,0639000000	+0,0001
Tue, 10 Oct 2017 22:41:20 +0000	0,0638000000	-0,0008
Mon, 09 Oct 2017 01:20:10 +0000	0,0646000000	0
Thu, 05 Oct 2017 00:07:30 +0000	0,0646000000	0
Wed, 04 Oct 2017 13:28:34 +0000	0,0646000000	+0,0002
Thu, 28 Sep 2017 01:27:03 +0000	0,0644000000	+0,0001
Mon, 25 Sep 2017 11:44:09 +0000	0,0643000000	+0,0003
Sun, 24 Sep 2017 19:03:03 +0000	0,0640000000	0
Sat, 23 Sep 2017 13:23:25 +0000	0,0640000000	+0,0004
Mon, 11 Sep 2017 22:30:16 +0000	0,0636000000	+0,0006
Sun, 10 Sep 2017 12:45:30 +0000	0,0630000000	-0,0002
Thu, 07 Sep 2017 05:22:30 +0000	0,0632000000	0
Wed, 06 Sep 2017 11:42:23 +0000	0,0632000000	-0,0003
Mon, 04 Sep 2017 04:50:47 +0000	0,0635000000	-0,0009
Sat, 26 Aug 2017 08:49:14 +0000	0,0644000000	-0,0001
Thu, 24 Aug 2017 13:31:51 +0000	0,0645000000	0
Thu, 24 Aug 2017 08:43:19 +0000	0,0645000000	-0,0002
Sun, 20 Aug 2017 01:41:05 +0000	0,0647000000	+0,0005
Sat, 12 Aug 2017 21:35:22 +0000	0,0642000000	+0,0002
Thu, 10 Aug 2017 22:01:42 +0000	0,0640000000	-0,0008
Sat, 05 Aug 2017 21:18:20 +0000	0,0648000000	+0,0002
Fri, 04 Aug 2017 10:22:08 +0000	0,0646000000	10
Mon, 31 Jul 2017 05:13:34 +0000	0,0647000000	-0,0001
Sat, 29 Jul 2017 16:13:19 +0000	0,0648000000	-0,0001
Fri, 28 Jul 2017 12:20:07 +0000	0,0649000000	0
Fri, 28 Jul 2017 05:26:42 +0000	0,0649000000	-0,0001
Wed, 26 Jul 2017 08:27:07 +0000	0,0650000000	+0,0001
Tue, 25 Jul 2017 05:45:53 +0000	0,0649000000	-0,0001
Mon, 24 Jul 2017 07:15:12 +0000	0,0650000000	-0,0002
Fri, 21 Jul 2017 22:27:08 +0000	0,0652000000	+0,0002
Tue, 18 Jul 2017 14:11:17 +0000	0,0650000000	-0,0001
Mon, 17 Jul 2017 20:32:49 +0000	0,0651000000	10
Fri, 14 Jul 2017 08:53:34 +0000	0,0652000000	-0,0001
Wed, 12 Jul 2017 20:18:28 +0000	0,0653000000	-0,0002
Thu, 06 Jul 2017 16:07:07 +0000	0,0655000000	+0,0001
Mon, 03 Jul 2017 10:08:25 +0000	0,0654000000	0
Sat, 01 Jul 2017 10:38:52 +0000	0,0654000000	-0,0002
Thu, 29 Jun 2017 00:57:02 +0000	0,0656000000	-0,0004
Mon, 26 Jun 2017 09:51:04 +0000	0,0660000000	0
Fri, 23 Jun 2017 06:32:18 +0000	0,0660000000	+0,0001
Wed, 21 Jun 2017 09:46:12 +0000	0,0659000000	-0,0001
Wed, 21 Jun 2017 05:14:22 +0000	0,0660000000	+0,0002
Mon, 19 Jun 2017 18:55:07 +0000	0,0658000000	0
Sun, 18 Jun 2017 19:13:26 +0000	0,0658000000	+0,0001
Fri, 16 Jun 2017 18:03:05 +0000	0,0657000000	-0,0001
Fri, 16 Jun 2017 13:16:40 +0000	0,0658000000	0
Wed, 14 Jun 2017 06:54:00 +0000	0,0658000000	0
Sun, 11 Jun 2017 09:02:33 +0000	0,0658000000	0
Sat, 10 Jun 2017 13:09:49 +0000	0,0658000000	0
Fri, 09 Jun 2017 20:08:55 +0000	0,0658000000	+0,0001
Wed, 07 Jun 2017 20:21:39 +0000	0,0657000000	-0,0002
Thu, 01 Jun 2017 13:56:49 +0000	0,0659000000	-0,0004
Tue, 30 May 2017 22:56:44 +0000	0,0663000000	-0,0001
Mon, 29 May 2017 23:20:14 +0000	0,0664000000	0
Mon, 29 May 2017 03:43:08 +0000	0,0664000000	0
Sun, 28 May 2017 03:04:19 +0000	0,0664000000	-0,0003
Wed, 24 May 2017 10:04:50 +0000	0,0667000000	0
Tue, 23 May 2017 21:54:10 +0000	0,0667000000	0
Sun, 21 May 2017 13:55:29 +0000	0,0667000000	0
Sat, 20 May 2017 02:50:22 +0000	0,0667000000	-0,0002
Sat, 13 May 2017 12:45:55 +0000	0,0669000000	+0,0002
Fri, 12 May 2017 07:16:21 +0000	0,0667000000	-0,0003
Sun, 07 May 2017 14:42:25 +0000	0,0670000000	0
Sun, 07 May 2017 10:11:16 +0000	0,0670000000	0
Sat, 06 May 2017 22:06:25 +0000	0,0670000000	+0,0001
Fri, 05 May 2017 01:36:55 +0000	0,0669000000	0
Tue, 02 May 2017 11:47:33 +0000	0,0669000000	0
Tue, 02 May 2017 07:50:28 +0000	0,0669000000	+0,0001
Sun, 30 Apr 2017 03:32:28 +0000	0,0668000000	0
Fri, 28 Apr 2017 18:59:44 +0000	0,0668000000	+0,0001
Thu, 27 Apr 2017 19:38:39 +0000	0,0667000000	-0,0001
Thu, 27 Apr 2017 12:13:00 +0000	0,0668000000	+0,0002
Mon, 24 Apr 2017 04:53:34 +0000	0,0666000000	0
Sun, 23 Apr 2017 16:16:03 +0000	0,0666000000	0
Sat, 22 Apr 2017 14:17:23 +0000	0,0666000000	0
Thu, 20 Apr 2017 16:27:28 +0000	0,0666000000	0
Wed, 19 Apr 2017 10:07:35 +0000	0,0666000000	0
Tue, 18 Apr 2017 07:23:05 +0000	0,0666000000	0
Mon, 17 Apr 2017 12:10:38 +0000	0,0666000000	0
Sat, 15 Apr 2017 20:55:29 +0000	0,0666000000	0
Thu, 13 Apr 2017 14:52:44 +0000	0,0666000000	10
Wed, 12 Apr 2017 06:28:12 +0000	0,0667000000	+10
Tue, 11 Apr 2017 17:20:42 +0000	0,0666000000	-0,0002
Mon, 10 Apr 2017 15:25:42 +0000	0,0668000000	0
Mon, 10 Apr 2017 08:07:46 +0000	0,0668000000	+0,0001
Sat, 08 Apr 2017 23:24:33 +0000	0,0667000000	0
Sat, 08 Apr 2017 12:24:06 +0000	0,0667000000	0
Fri, 07 Apr 2017 00:48:37 +0000	0,0667000000	0
Wed, 05 Apr 2017 14:00:48 +0000	0,0667000000	-0,0001
Wed, 05 Apr 2017 08:13:14 +0000	0,0668000000	+0,0001
Wed, 05 Apr 2017 03:14:38 +0000	0,0667000000	-0,0001
Mon, 03 Apr 2017 15:03:50 +0000	0,0668000000	0
Sun, 02 Apr 2017 14:34:14 +0000	0,0668000000	-0,0002
Fri, 31 Mar 2017 03:31:40 +0000	0,0670000000	+0,0001
Thu, 30 Mar 2017 13:16:58 +0000	0,0669000000	0
Wed, 29 Mar 2017 09:54:43 +0000	0,0669000000	0
Mon, 27 Mar 2017 10:12:48 +0000	0,0669000000	0
Fri, 24 Mar 2017 23:39:47 +0000	0,0669000000	0
Fri, 24 Mar 2017 01:36:12 +0000	0,0669000000	0
Thu, 23 Mar 2017 00:40:18 +0000	0,0669000000	-0,0001
Wed, 22 Mar 2017 14:27:05 +0000	0,0670000000	+0,0002
Wed, 22 Mar 2017 06:55:42 +0000	0,0668000000	0
Tue, 21 Mar 2017 20:33:20 +0000	0,0668000000	-0,0003
Sun, 19 Mar 2017 00:09:49 +0000	0,0671000000	0
Fri, 17 Mar 2017 19:30:22 +0000	0,0671000000	+0,0001
Thu, 16 Mar 2017 21:05:06 +0000	0,0670000000	0
Thu, 16 Mar 2017 15:44:19 +0000	0,0670000000	-0,0001
Thu, 16 Mar 2017 01:45:30 +0000	0,0671000000	10
Wed, 15 Mar 2017 18:40:35 +0000	0,0672000000	-0,0001
Tue, 14 Mar 2017 18:15:04 +0000	0,0673000000	0
Tue, 14 Mar 2017 00:56:32 +0000	0,0673000000	-0,0001
Sat, 11 Mar 2017 14:26:05 +0000	0,0674000000	0
Fri, 10 Mar 2017 20:45:41 +0000	0,0674000000	+0,0001
Wed, 08 Mar 2017 03:34:09 +0000	0,0673000000	+0,0001
Mon, 06 Mar 2017 11:10:56 +0000	0,0672000000	-0,0001
Sat, 04 Mar 2017 23:19:48 +0000	0,0673000000	+0,0005
Wed, 01 Mar 2017 07:58:27 +0000	0,0668000000	0
Tue, 28 Feb 2017 16:43:11 +0000	0,0668000000	+0,0001
Tue, 28 Feb 2017 12:59:02 +0000	0,0667000000	0
Tue, 28 Feb 2017 08:58:10 +0000	0,0667000000	+0,0004
Sun, 26 Feb 2017 12:53:02 +0000	0,0663000000	0
Sun, 26 Feb 2017 01:05:33 +0000	0,0663000000	0
Sat, 25 Feb 2017 06:06:04 +0000	0,0663000000	-0,0001
Fri, 24 Feb 2017 10:17:26 +0000	0,0664000000	+0,0001
Thu, 23 Feb 2017 20:27:26 +0000	0,0663000000	-0,0001
Wed, 22 Feb 2017 09:14:07 +0000	0,0664000000	+0,0001
Sun, 19 Feb 2017 20:18:46 +0000	0,0663000000	0
Sat, 18 Feb 2017 14:34:30 +0000	0,0663000000	0
Fri, 17 Feb 2017 23:58:50 +0000	0,0663000000	+0,0002
Thu, 16 Feb 2017 16:43:16 +0000	0,0661000000	10
Thu, 16 Feb 2017 05:30:50 +0000	0,0662000000	-0,0003
Fri, 10 Feb 2017 21:00:06 +0000	0,0665000000	+0,0003
Thu, 09 Feb 2017 04:11:49 +0000	0,0662000000	-0,0002
Tue, 07 Feb 2017 11:20:59 +0000	0,0664000000	+0,0002
Fri, 03 Feb 2017 22:29:24 +0000	0,0662000000	-0,0001
Thu, 02 Feb 2017 16:38:49 +0000	0,0663000000	+0,0002
Mon, 30 Jan 2017 08:19:41 +0000	0,0661000000	10
Sun, 29 Jan 2017 20:22:15 +0000	0,0662000000	0
Sun, 29 Jan 2017 15:19:16 +0000	0,0662000000	0
Sun, 29 Jan 2017 02:13:54 +0000	0,0662000000	0
Sat, 28 Jan 2017 22:04:45 +0000	0,0662000000	0
Sat, 28 Jan 2017 04:56:08 +0000	0,0662000000	+10
Fri, 27 Jan 2017 07:38:47 +0000	0,0661000000	10
Wed, 25 Jan 2017 11:21:57 +0000	0,0662000000	+0,0003
Mon, 23 Jan 2017 10:32:10 +0000	0,0659000000	-0,0003
Sat, 21 Jan 2017 01:29:35 +0000	0,0662000000	0
Fri, 20 Jan 2017 06:26:04 +0000	0,0662000000	+0,0004
Wed, 18 Jan 2017 14:38:51 +0000	0,0658000000	-0,0003
Tue, 17 Jan 2017 19:18:31 +0000	0,0661000000	10
Tue, 17 Jan 2017 06:08:08 +0000	0,0662000000	-0,0002
Mon, 16 Jan 2017 21:19:19 +0000	0,0664000000	+0,0001
Mon, 16 Jan 2017 04:11:43 +0000	0,0663000000	-0,0001
Thu, 12 Jan 2017 15:23:09 +0000	0,0664000000	-0,0003
Wed, 11 Jan 2017 01:29:11 +0000	0,0667000000	0
Sun, 08 Jan 2017 15:11:50 +0000	0,0667000000	0
Fri, 06 Jan 2017 11:12:27 +0000	0,0667000000	-0,001
Tue, 03 Jan 2017 20:14:05 +0000	0,0677000000	+0,0001
Sun, 01 Jan 2017 23:09:09 +0000	0,0676000000	+10
Sun, 01 Jan 2017 10:39:28 +0000	0,0675000000	0
Sat, 31 Dec 2016 22:05:32 +0000	0,0675000000	0
Sat, 31 Dec 2016 09:32:27 +0000	0,0675000000	-0,0004
Tue, 27 Dec 2016 21:47:59 +0000	0,0679000000	+0,0001
Sun, 25 Dec 2016 08:14:37 +0000	0,0678000000	0
Sun, 25 Dec 2016 04:33:28 +0000	0,0678000000	-0,0003
Sun, 18 Dec 2016 22:03:36 +0000	0,0681000000	0
Sun, 18 Dec 2016 12:07:52 +0000	0,0681000000	0
Sat, 17 Dec 2016 21:51:12 +0000	0,0681000000	0
Fri, 16 Dec 2016 13:09:48 +0000	0,0681000000	+0,0002
Thu, 15 Dec 2016 13:24:52 +0000	0,0679000000	+0,0003
Wed, 14 Dec 2016 15:12:05 +0000	0,0676000000	0
Wed, 14 Dec 2016 11:57:50 +0000	0,0676000000	0
Sun, 11 Dec 2016 14:43:33 +0000	0,0676000000	0
Sat, 10 Dec 2016 23:38:59 +0000	0,0676000000	0
Sat, 10 Dec 2016 16:24:40 +0000	0,0676000000	+10
Fri, 09 Dec 2016 20:10:18 +0000	0,0675000000	+0,0001
Thu, 08 Dec 2016 13:55:56 +0000	0,0674000000	-0,0001
Tue, 06 Dec 2016 16:40:27 +0000	0,0675000000	10
Mon, 05 Dec 2016 10:16:37 +0000	0,0676000000	+10
Sun, 04 Dec 2016 22:22:34 +0000	0,0675000000	0
Sun, 04 Dec 2016 16:03:55 +0000	0,0675000000	0
Sun, 04 Dec 2016 07:47:04 +0000	0,0675000000	10
Thu, 01 Dec 2016 23:13:25 +0000	0,0676000000	0
Thu, 01 Dec 2016 00:28:44 +0000	0,0676000000	-0,0001
Wed, 30 Nov 2016 15:33:00 +0000	0,0677000000	-0,0001
Tue, 29 Nov 2016 23:54:52 +0000	0,0678000000	0
Mon, 28 Nov 2016 18:50:15 +0000	0,0678000000	-0,0001
Sun, 27 Nov 2016 06:03:31 +0000	0,0679000000	0
Fri, 25 Nov 2016 03:41:09 +0000	0,0679000000	0
Thu, 24 Nov 2016 18:06:56 +0000	0,0679000000	+0,0003
Wed, 23 Nov 2016 01:28:53 +0000	0,0676000000	0
Tue, 22 Nov 2016 10:56:44 +0000	0,0676000000	-0,0001
Mon, 21 Nov 2016 11:45:03 +0000	0,0677000000	0
Sat, 19 Nov 2016 07:51:42 +0000	0,0677000000	+0,0001
Thu, 17 Nov 2016 15:40:21 +0000	0,0676000000	+0,0006
Wed, 16 Nov 2016 20:22:57 +0000	0,0670000000	-0,0004
Tue, 15 Nov 2016 14:32:45 +0000	0,0674000000	+0,0003
Sun, 13 Nov 2016 12:25:53 +0000	0,0671000000	+0,0002
Fri, 11 Nov 2016 00:58:42 +0000	0,0669000000	0
Thu, 10 Nov 2016 18:05:33 +0000	0,0669000000	+0,0001
Tue, 08 Nov 2016 04:06:53 +0000	0,0668000000	+0,0004
Sat, 05 Nov 2016 12:42:55 +0000	0,0664000000	0
Sat, 05 Nov 2016 02:26:20 +0000	0,0664000000	-0,0001
Fri, 04 Nov 2016 19:58:16 +0000	0,0665000000	0
Fri, 04 Nov 2016 02:29:56 +0000	0,0665000000	-0,0001
Thu, 03 Nov 2016 03:46:32 +0000	0,0666000000	-0,0002
Tue, 01 Nov 2016 08:14:12 +0000	0,0668000000	+0,0001
Mon, 31 Oct 2016 22:39:55 +0000	0,0667000000	-0,0001
Mon, 31 Oct 2016 03:39:03 +0000	0,0668000000	+0,0003
Sun, 30 Oct 2016 16:26:27 +0000	0,0665000000	0
Sat, 29 Oct 2016 03:05:02 +0000	0,0665000000	-0,0006
Fri, 28 Oct 2016 18:30:47 +0000	0,0671000000	+0,0003
Fri, 28 Oct 2016 04:45:18 +0000	0,0668000000	-0,0001
Tue, 25 Oct 2016 20:01:21 +0000	0,0669000000	0
Mon, 24 Oct 2016 23:39:45 +0000	0,0669000000	+0,0001
Mon, 24 Oct 2016 01:20:09 +0000	0,0668000000	+0,0001
Sat, 22 Oct 2016 08:30:41 +0000	0,0667000000	+0,0002
Thu, 20 Oct 2016 20:32:16 +0000	0,0665000000	0
Thu, 20 Oct 2016 08:36:10 +0000	0,0665000000	0
Mon, 17 Oct 2016 22:48:31 +0000	0,0665000000	0
Sun, 16 Oct 2016 18:07:03 +0000	0,0665000000	0
Sun, 16 Oct 2016 05:22:19 +0000	0,0665000000	+0,0002
Wed, 12 Oct 2016 11:43:59 +0000	0,0663000000	0
Tue, 11 Oct 2016 09:20:11 +0000	0,0663000000	+0,0004
Wed, 05 Oct 2016 14:19:42 +0000	0,0659000000	+0,0001
Wed, 05 Oct 2016 00:04:12 +0000	0,0658000000	-0,0001
Tue, 04 Oct 2016 00:35:27 +0000	0,0659000000	+0,0004
Sun, 02 Oct 2016 03:48:19 +0000	0,0655000000	0
Sat, 01 Oct 2016 13:46:26 +0000	0,0655000000	-0,0004
Fri, 30 Sep 2016 07:26:45 +0000	0,0659000000	0
Tue, 27 Sep 2016 06:24:35 +0000	0,0659000000	0
Mon, 26 Sep 2016 23:15:20 +0000	0,0659000000	0
Tue, 20 Sep 2016 22:27:26 +0000	0,0659000000	0
Tue, 20 Sep 2016 07:24:32 +0000	0,0659000000	+0,0001
Mon, 19 Sep 2016 06:58:19 +0000	0,0658000000	-0,0001
Sun, 18 Sep 2016 23:57:10 +0000	0,0659000000	0
Thu, 15 Sep 2016 19:44:18 +0000	0,0659000000	0
Wed, 14 Sep 2016 04:32:38 +0000	0,0659000000	-0,0001
Tue, 13 Sep 2016 04:10:19 +0000	0,0660000000	-0,0002
Sun, 11 Sep 2016 21:36:46 +0000	0,0662000000	0
Sun, 11 Sep 2016 06:48:57 +0000	0,0662000000	0
Sat, 10 Sep 2016 02:54:19 +0000	0,0662000000	+0,0002
Fri, 02 Sep 2016 02:45:53 +0000	0,0660000000	+0,0001
Wed, 31 Aug 2016 07:14:05 +0000	0,0659000000	+0,0001
Sun, 28 Aug 2016 06:22:42 +0000	0,0658000000	0
Sat, 27 Aug 2016 04:14:03 +0000	0,0658000000	+0,0002
Wed, 24 Aug 2016 07:59:45 +0000	0,0656000000	0
Mon, 22 Aug 2016 22:27:59 +0000	0,0656000000	0
Mon, 22 Aug 2016 15:55:09 +0000	0,0656000000	+0,0002
Sat, 20 Aug 2016 08:42:53 +0000	0,0654000000	-0,0002
Fri, 19 Aug 2016 18:09:47 +0000	0,0656000000	10
Fri, 19 Aug 2016 13:41:53 +0000	0,0657000000	+0,0002
Mon, 15 Aug 2016 11:22:26 +0000	0,0655000000	-0,0001
Mon, 15 Aug 2016 03:18:35 +0000	0,0656000000	0
Sun, 14 Aug 2016 09:11:37 +0000	0,0656000000	+0,0002
Thu, 11 Aug 2016 03:15:34 +0000	0,0654000000	0
Wed, 10 Aug 2016 18:26:55 +0000	0,0654000000	-0,0003
Sat, 06 Aug 2016 02:09:07 +0000	0,0657000000	+0,0002
Sun, 31 Jul 2016 05:57:57 +0000	0,0655000000	-0,0004
Tue, 26 Jul 2016 17:18:09 +0000	0,0659000000	+0,0003
Fri, 22 Jul 2016 05:19:44 +0000	0,0656000000	-0,0002
Wed, 20 Jul 2016 18:18:03 +0000	0,0658000000	-0,0001
Tue, 19 Jul 2016 08:02:24 +0000	0,0659000000	-0,0003
Mon, 18 Jul 2016 21:20:13 +0000	0,0662000000	+10
Sun, 17 Jul 2016 20:32:37 +0000	0,0661000000	0
Sun, 17 Jul 2016 13:42:01 +0000	0,0661000000	0
Sat, 16 Jul 2016 21:42:13 +0000	0,0661000000	0
Sat, 16 Jul 2016 10:13:03 +0000	0,0661000000	+0,0002
Fri, 15 Jul 2016 12:22:33 +0000	0,0659000000	0
Fri, 15 Jul 2016 09:05:43 +0000	0,0659000000	-0,0002
Mon, 11 Jul 2016 05:23:48 +0000	0,0661000000	0
Fri, 08 Jul 2016 22:21:11 +0000	0,0661000000	+0,0001
Thu, 07 Jul 2016 15:44:40 +0000	0,0660000000	-0,0001
Wed, 06 Jul 2016 14:15:33 +0000	0,0661000000	+0,0001
Tue, 05 Jul 2016 09:11:38 +0000	0,0660000000	+0,0004
Wed, 29 Jun 2016 21:26:39 +0000	0,0656000000	10
Tue, 28 Jun 2016 00:22:39 +0000	0,0657000000	+0,001
Sat, 25 Jun 2016 22:53:49 +0000	0,0647000000	0
Fri, 24 Jun 2016 22:41:44 +0000	0,0647000000	-0,0003
Wed, 22 Jun 2016 13:58:18 +0000	0,0650000000	0
Sat, 18 Jun 2016 13:36:23 +0000	0,0650000000	-0,0001
Fri, 17 Jun 2016 13:15:27 +0000	0,0651000000	0
Mon, 13 Jun 2016 15:23:32 +0000	0,0651000000	0
Mon, 13 Jun 2016 03:54:09 +0000	0,0651000000	+0,0002
Sat, 11 Jun 2016 03:25:16 +0000	0,0649000000	0
Wed, 08 Jun 2016 23:13:57 +0000	0,0649000000	-0,0001
Wed, 08 Jun 2016 17:39:03 +0000	0,0650000000	0
Tue, 07 Jun 2016 18:15:44 +0000	0,0650000000	+0,0001
Mon, 06 Jun 2016 07:22:45 +0000	0,0649000000	-0,0001
Sun, 05 Jun 2016 02:00:43 +0000	0,0650000000	-0,0002
Thu, 02 Jun 2016 17:15:17 +0000	0,0652000000	-0,0002
Mon, 30 May 2016 06:00:50 +0000	0,0654000000	+0,0002
Fri, 27 May 2016 20:37:35 +0000	0,0652000000	0
Wed, 25 May 2016 17:25:14 +0000	0,0652000000	+0,0003
Sun, 22 May 2016 03:46:14 +0000	0,0649000000	0
Fri, 20 May 2016 22:52:53 +0000	0,0649000000	-0,0001
Thu, 19 May 2016 12:30:43 +0000	0,0650000000	+0,0003
Wed, 18 May 2016 00:11:04 +0000	0,0647000000	-0,0002
Sun, 15 May 2016 21:06:53 +0000	0,0649000000	0
Tue, 10 May 2016 08:24:54 +0000	0,0649000000	+0,0001
Mon, 09 May 2016 15:40:06 +0000	0,0648000000	0
Sun, 08 May 2016 05:47:38 +0000	0,0648000000	+0,0003
Wed, 04 May 2016 15:37:51 +0000	0,0645000000	+0,0009
Mon, 02 May 2016 02:48:20 +0000	0,0636000000	-0,0006
Fri, 29 Apr 2016 11:30:44 +0000	0,0642000000	0
Tue, 26 Apr 2016 22:12:30 +0000	0,0642000000	+10
Tue, 26 Apr 2016 01:56:12 +0000	0,0641000000	10
Sat, 23 Apr 2016 11:31:14 +0000	0,0642000000	+0,0002
Wed, 20 Apr 2016 15:42:33 +0000	0,0640000000	0
Tue, 19 Apr 2016 05:34:47 +0000	0,0640000000	0
Sun, 17 Apr 2016 04:28:22 +0000	0,0640000000	0
Fri, 15 Apr 2016 15:27:43 +0000	0,0640000000	-0,0001
Thu, 14 Apr 2016 11:45:14 +0000	0,0641000000	+0,0001
Tue, 12 Apr 2016 01:46:32 +0000	0,0640000000	+0,0002
Sun, 03 Apr 2016 22:37:40 +0000	0,0638000000	0
Sat, 02 Apr 2016 19:35:51 +0000	0,0638000000	-0,0002
Tue, 29 Mar 2016 01:51:14 +0000	0,0640000000	0
Fri, 25 Mar 2016 05:09:16 +0000	0,0640000000	-0,0001
Wed, 23 Mar 2016 23:46:42 +0000	0,0641000000	+0,0003
Sat, 19 Mar 2016 12:18:31 +0000	0,0638000000	-0,0004
Wed, 16 Mar 2016 15:25:10 +0000	0,0642000000	-0,0001
Sun, 13 Mar 2016 04:18:51 +0000	0,0643000000	-0,0003
Wed, 02 Mar 2016 21:28:02 +0000	0,0646000000	0
Wed, 02 Mar 2016 13:17:09 +0000	0,0646000000	+0,0001
Mon, 29 Feb 2016 11:24:05 +0000	0,0645000000	+0,0007
Fri, 26 Feb 2016 23:51:13 +0000	0,0638000000	-0,0004
Thu, 25 Feb 2016 16:52:33 +0000	0,0642000000	-0,0001
Sun, 21 Feb 2016 09:01:30 +0000	0,0643000000	0
Sun, 21 Feb 2016 05:50:10 +0000	0,0643000000	0
Sat, 20 Feb 2016 20:06:08 +0000	0,0643000000	0
Sat, 20 Feb 2016 13:04:34 +0000	0,0643000000	0
Sat, 20 Feb 2016 04:18:39 +0000	0,0643000000	+0,0001
Wed, 17 Feb 2016 21:34:01 +0000	0,0642000000	+0,0002
Tue, 16 Feb 2016 16:32:10 +0000	0,0640000000	+0,0003
Mon, 15 Feb 2016 19:45:19 +0000	0,0637000000	-0,0004
Sun, 14 Feb 2016 09:56:14 +0000	0,0641000000	-0,0005
Wed, 10 Feb 2016 11:55:14 +0000	0,0646000000	+0,0002
Sat, 06 Feb 2016 08:45:47 +0000	0,0644000000	+0,0001
Thu, 28 Jan 2016 11:57:14 +0000	0,0643000000	+0,0002
Sat, 23 Jan 2016 22:33:13 +0000	0,0641000000	-0,0002
Wed, 20 Jan 2016 19:47:33 +0000	0,0643000000	0
Mon, 18 Jan 2016 07:32:30 +0000	0,0643000000	+0,0001
Sun, 17 Jan 2016 19:32:43 +0000	0,0642000000	0
Sat, 16 Jan 2016 16:36:02 +0000	0,0642000000	0
Sat, 16 Jan 2016 03:39:00 +0000	0,0642000000	0
Tue, 12 Jan 2016 16:06:46 +0000	0,0642000000	-0,0003
Sun, 10 Jan 2016 11:44:43 +0000	0,0645000000	0
Sat, 09 Jan 2016 22:59:38 +0000	0,0645000000	0
Fri, 08 Jan 2016 12:57:00 +0000	0,0645000000	0
Thu, 07 Jan 2016 02:24:23 +0000	0,0645000000	+0,0006
Mon, 04 Jan 2016 12:35:23 +0000	0,0639000000	+0,0002
Fri, 01 Jan 2016 18:22:08 +0000	0,0637000000	+0,0003
Wed, 30 Dec 2015 07:43:47 +0000	0,0634000000	-0,0001
Mon, 28 Dec 2015 20:52:44 +0000	0,0635000000	+0,0002
Thu, 24 Dec 2015 19:41:04 +0000	0,0633000000	-0,0002
Tue, 22 Dec 2015 09:08:22 +0000	0,0635000000	+0,0002
Thu, 17 Dec 2015 20:12:43 +0000	0,0633000000	+10
Wed, 16 Dec 2015 23:39:46 +0000	0,0632000000	0
Mon, 14 Dec 2015 16:00:40 +0000	0,0632000000	-0,0002
Sat, 12 Dec 2015 21:42:52 +0000	0,0634000000	+0,0002
Thu, 10 Dec 2015 16:24:50 +0000	0,0632000000	+0,0001
Wed, 09 Dec 2015 07:20:02 +0000	0,0631000000	+0,0005
Sat, 05 Dec 2015 15:03:58 +0000	0,0626000000	-0,0001
Fri, 04 Dec 2015 13:41:46 +0000	0,0627000000	+0,0001
Thu, 03 Dec 2015 16:26:48 +0000	0,0626000000	0
Fri, 27 Nov 2015 07:25:15 +0000	0,0626000000	0
Wed, 18 Nov 2015 10:05:49 +0000	0,0626000000	+0,0004
Sun, 15 Nov 2015 21:26:31 +0000	0,0622000000	-0,0001
Wed, 11 Nov 2015 07:56:46 +0000	0,0623000000	+0,0002
Sat, 07 Nov 2015 12:51:29 +0000	0,0621000000	-0,0004
Tue, 27 Oct 2015 06:51:43 +0000	0,0625000000	+0,0005
Sat, 17 Oct 2015 02:09:29 +0000	0,0620000000	+0,0004
Fri, 16 Oct 2015 02:20:31 +0000	0,0616000000	+0,0001
Wed, 14 Oct 2015 21:30:57 +0000	0,0615000000	0
Tue, 13 Oct 2015 20:21:48 +0000	0,0615000000	0
Tue, 13 Oct 2015 13:38:54 +0000	0,0615000000	+0,0002
Mon, 12 Oct 2015 19:50:08 +0000	0,0613000000	+0,0008
Mon, 28 Sep 2015 22:25:21 +0000	0,0605000000	0
Mon, 28 Sep 2015 18:17:23 +0000	0,0605000000	+10
Sun, 27 Sep 2015 14:49:06 +0000	0,0604000000	10
Tue, 22 Sep 2015 13:33:54 +0000	0,0605000000	+10
Fri, 11 Sep 2015 21:57:15 +0000	0,0604000000	+0,0006
Tue, 08 Sep 2015 00:09:19 +0000	0,0598000000	-0,0021
Wed, 26 Aug 2015 14:44:14 +0000	0,0619000000	+10
Wed, 26 Aug 2015 04:45:55 +0000	0,0618000000	+0,0004
Sun, 09 Aug 2015 13:07:27 +0000	0,0614000000	0
Fri, 07 Aug 2015 10:31:17 +0000	0,0614000000	0
Thu, 06 Aug 2015 07:46:12 +0000	0,0614000000	+0,0007
Sun, 02 Aug 2015 08:07:10 +0000	0,0607000000	+10
Mon, 20 Jul 2015 03:02:10 +0000	0,0606000000	0
Sun, 19 Jul 2015 09:48:19 +0000	0,0606000000	0
Thu, 16 Jul 2015 15:54:21 +0000	0,0606000000	-0,0017
Mon, 06 Jul 2015 06:46:56 +0000	0,0623000000	10
Fri, 03 Jul 2015 07:04:50 +0000	0,0624000000	-0,0001
Tue, 30 Jun 2015 18:25:52 +0000	0,0625000000	-0,0005
Fri, 26 Jun 2015 07:02:03 +0000	0,0630000000	-0,0008
Mon, 15 Jun 2015 14:35:26 +0000	0,0638000000	-0,0003
Mon, 15 Jun 2015 03:30:55 +0000	0,0641000000	+0,0003
Sat, 13 Jun 2015 17:02:46 +0000	0,0638000000	-0,0002
Thu, 11 Jun 2015 15:55:31 +0000	0,0640000000	+0,0003
Tue, 09 Jun 2015 12:19:47 +0000	0,0637000000	+0,0005
Tue, 26 May 2015 08:11:22 +0000	0,0632000000	10
Mon, 25 May 2015 13:00:03 +0000	0,0633000000	-0,0014
Sun, 17 May 2015 09:11:15 +0000	0,0647000000	0
Sat, 16 May 2015 10:45:46 +0000	0,0647000000	-0,0007
Tue, 05 May 2015 08:27:56 +0000	0,0654000000	-0,0003
Tue, 28 Apr 2015 18:09:54 +0000	0,0657000000	-0,0002
Mon, 27 Apr 2015 10:44:50 +0000	0,0659000000	-0,0007
Tue, 14 Apr 2015 11:11:58 +0000	0,0666000000	10
Mon, 13 Apr 2015 13:47:17 +0000	0,0667000000	-0,0003
Wed, 01 Apr 2015 14:15:17 +0000	0,0670000000	-0,0004
Sun, 29 Mar 2015 19:05:05 +0000	0,0674000000	0
Sat, 28 Mar 2015 09:39:01 +0000	0,0674000000	-0,0004
Wed, 18 Mar 2015 12:02:27 +0000	0,0678000000	-0,0005
Thu, 12 Mar 2015 19:54:36 +0000	0,0683000000	+0,0001
Tue, 10 Feb 2015 05:35:04 +0000	0,0682000000	-0,0001
Mon, 09 Feb 2015 21:38:47 +0000	0,0683000000	0
Sat, 07 Feb 2015 18:01:38 +0000	0,0683000000	+0,0002
Wed, 28 Jan 2015 21:14:54 +0000	0,0681000000	-0,0003
Tue, 06 Jan 2015 21:18:03 +0000	0,0684000000	-0,0002
Mon, 05 Jan 2015 09:57:04 +0000	0,0686000000	-0,0001
Wed, 24 Dec 2014 11:26:00 +0000	0,0687000000	-0,0002
Sat, 20 Dec 2014 07:25:17 +0000	0,0689000000	+0,0006
Sun, 14 Dec 2014 02:30:03 +0000	0,0683000000	+0,0001
Wed, 10 Dec 2014 11:53:49 +0000	0,0682000000	+0,0001
Thu, 04 Dec 2014 02:45:13 +0000	0,0681000000	-0,0001
Mon, 01 Dec 2014 13:53:39 +0000	0,0682000000	0
Fri, 28 Nov 2014 08:13:20 +0000	0,0682000000	+0,0002
Tue, 25 Nov 2014 07:05:19 +0000	0,0680000000	+0,0001
Sat, 22 Nov 2014 21:00:44 +0000	0,0679000000	0
Thu, 13 Nov 2014 17:43:33 +0000	0,0679000000	-0,0002
Thu, 06 Nov 2014 13:48:00 +0000	0,0681000000	-0,0003
Fri, 31 Oct 2014 05:30:52 +0000	0,0684000000	-0,0003
Wed, 29 Oct 2014 20:28:57 +0000	0,0687000000	+0,0002
Wed, 29 Oct 2014 16:50:21 +0000	0,0685000000	-0,0004
Thu, 23 Oct 2014 08:09:25 +0000	0,0689000000	+0,0002
Fri, 26 Sep 2014 21:28:54 +0000	0,0687000000	-0,0001
Thu, 25 Sep 2014 23:07:39 +0000	0,0688000000	-0,0005
Sat, 20 Sep 2014 12:23:15 +0000	0,0693000000	+0,0003
Tue, 16 Sep 2014 21:15:50 +0000	0,0690000000	+0,0008
Mon, 15 Sep 2014 23:38:12 +0000	0,0682000000	-0,001
Sun, 14 Sep 2014 19:49:43 +0000	0,0692000000	+0,0002
Thu, 11 Sep 2014 13:19:02 +0000	0,0690000000	-0,0007
Sat, 23 Aug 2014 04:14:50 +0000	0,0697000000	-0,0002
Thu, 14 Aug 2014 09:56:05 +0000	0,0699000000	-0,0001
Tue, 12 Aug 2014 23:38:04 +0000	0,0700000000	10
Fri, 08 Aug 2014 02:10:28 +0000	0,0701000000	-0,0001
Tue, 05 Aug 2014 18:13:07 +0000	0,0702000000	-0,0002
Sat, 02 Aug 2014 22:19:14 +0000	0,0704000000	+0,0001
Thu, 31 Jul 2014 12:42:50 +0000	0,0703000000	-0,0003
Sun, 27 Jul 2014 02:53:21 +0000	0,0706000000	0
Tue, 22 Jul 2014 06:06:42 +0000	0,0706000000	-0,0001
Thu, 17 Jul 2014 08:50:00 +0000	0,0707000000	0
Thu, 10 Jul 2014 10:52:25 +0000	0,0707000000	0
Sat, 05 Jul 2014 10:40:02 +0000	0,0707000000	-0,0006
Wed, 28 May 2014 02:49:28 +0000	0,0713000000	+0,0003
Mon, 26 May 2014 13:03:26 +0000	0,0710000000	0
Sat, 24 May 2014 01:37:35 +0000	0,0710000000	0
Fri, 23 May 2014 03:11:26 +0000	0,0710000000	0
Tue, 20 May 2014 14:34:08 +0000	0,0710000000	-0,0005
Fri, 09 May 2014 09:16:29 +0000	0,0715000000	0
Thu, 08 May 2014 03:08:33 +0000	0,0715000000	-0,0003
Tue, 22 Apr 2014 03:54:11 +0000	0,0718000000	+0,0002
Tue, 15 Apr 2014 15:50:37 +0000	0,0716000000	-0,0001
Wed, 02 Apr 2014 09:09:31 +0000	0,0717000000	0
Thu, 27 Mar 2014 06:17:05 +0000	0,0717000000	+0,0001
Wed, 26 Mar 2014 21:46:42 +0000	0,0716000000	+0,0005
Sun, 16 Mar 2014 18:16:44 +0000	0,0711000000	0
Fri, 14 Mar 2014 18:44:55 +0000	0,0711000000	+0,0003
Fri, 07 Mar 2014 15:17:35 +0000	0,0708000000	+0,0003
Sat, 08 Feb 2014 09:21:56 +0000	0,0705000000	0
Fri, 07 Feb 2014 17:15:32 +0000	0,0705000000	0
Thu, 06 Feb 2014 17:16:50 +0000	0,0705000000	+0,0004
Mon, 03 Feb 2014 01:45:41 +0000	0,0701000000	0
Sat, 01 Feb 2014 02:50:51 +0000	0,0701000000	-0,0004
Wed, 22 Jan 2014 12:42:22 +0000	0,0705000000	+0,0011
Wed, 08 Jan 2014 09:15:49 +0000	0,0694000000	-0,0013
Thu, 26 Dec 2013 13:28:06 +0000	0,0707000000	0
Thu, 26 Dec 2013 04:28:42 +0000	0,0707000000	-0,0008209566
Mon, 04 Nov 2013 11:23:18 +0000	0,0715209566	+0,0001672086
Fri, 01 Nov 2013 15:50:07 +0000	0,0713537480	-0,0003781092
Mon, 28 Oct 2013 09:23:01 +0000	0,0717318572	+0,0002884334
Thu, 10 Oct 2013 15:39:12 +0000	0,0714434238	+0,0003484734
Mon, 07 Oct 2013 09:43:07 +0000	0,0710949504	+0,001070042
Wed, 02 Oct 2013 17:36:11 +0000	0,0700249084	+0,0001087075
Thu, 19 Sep 2013 06:55:03 +0000	0,0699162009	+6,49469
Sat, 14 Sep 2013 00:25:26 +0000	0,0698512540	3,75995
Thu, 29 Aug 2013 12:58:24 +0000	0,0698888535	8,23132
Wed, 28 Aug 2013 01:09:31 +0000	0,0699711667	5,46145
Wed, 21 Aug 2013 22:58:07 +0000	0,0700257812	+2,11338
Mon, 19 Aug 2013 04:27:56 +0000	0,0700046474	+0,0001901552
Thu, 15 Aug 2013 19:59:17 +0000	0,0698144922	-0,0001013323
Thu, 08 Aug 2013 07:40:42 +0000	0,0699158245	8,35018
Tue, 06 Aug 2013 04:59:32 +0000	0,0699993263	-0,0001847168
Fri, 02 Aug 2013 11:23:19 +0000	0,0701840431	3,99011
Thu, 01 Aug 2013 16:57:26 +0000	0,0702239442	-0,0003251529
Mon, 22 Jul 2013 19:52:35 +0000	0,0705490971	0
Sun, 21 Jul 2013 00:24:02 +0000	0,0705490971	-0,0002129415
Fri, 19 Jul 2013 12:01:34 +0000	0,0707620386	+0,0001721434
Thu, 11 Jul 2013 08:51:25 +0000	0,0705898952	-0,0008088855
Sat, 22 Jun 2013 17:26:15 +0000	0,0713987807	-0,0002211591
Mon, 17 Jun 2013 02:36:01 +0000	0,0716199398	0
Sat, 15 Jun 2013 08:03:12 +0000	0,0716199398	-0,0005530989
Fri, 31 May 2013 22:48:08 +0000	0,0721730387	-0,0005669444
Sat, 25 May 2013 00:36:51 +0000	0,0727399831	-0,0005907677
Sat, 18 May 2013 03:53:15 +0000	0,0733307508	6,23366
Fri, 17 May 2013 07:30:59 +0000	0,0733930874	+0,0001339592
Tue, 14 May 2013 20:28:53 +0000	0,0732591282	-0,0001145759
Fri, 10 May 2013 14:30:34 +0000	0,0733737041	+9,18333
Thu, 09 May 2013 01:45:03 +0000	0,0732818708	-0,0005832751
Wed, 24 Apr 2013 22:36:40 +0000	0,0738651459	+0,0012214392
Fri, 29 Mar 2013 16:47:54 +0000	0,0726437067	+0,0001137629
Wed, 20 Mar 2013 08:41:04 +0000	0,0725299438	3,69669
Wed, 20 Mar 2013 02:42:57 +0000	0,0725669107	3,7615
Fri, 15 Mar 2013 09:53:15 +0000	0,0725706722	+0,0001250329
Fri, 01 Mar 2013 22:23:56 +0000	0,0724456393	+0,0010869271
Wed, 27 Feb 2013 04:47:38 +0000	0,0713587122	+0,000145929
Wed, 20 Feb 2013 10:44:36 +0000	0,0712127832	-0,0001369915
Wed, 20 Feb 2013 00:58:26 +0000	0,0713497747	0
Tue, 19 Feb 2013 07:07:48 +0000	0,0713497747	+7,43593
Tue, 12 Feb 2013 21:49:28 +0000	0,0712754154	+0,0001184287
Mon, 11 Feb 2013 23:39:47 +0000	0,0711569867	+6,6523
Mon, 11 Feb 2013 11:58:33 +0000	0,0711503344	+5,07177
Wed, 06 Feb 2013 22:39:45 +0000	0,0710996167	+7,43456
Thu, 24 Jan 2013 11:58:55 +0000	0,0710252711	-0,000158577
Thu, 24 Jan 2013 03:26:46 +0000	0,0711838481	-0,0005567977
Fri, 11 Jan 2013 23:58:47 +0000	0,0717406458	0
Fri, 11 Jan 2013 09:07:14 +0000	0,0717406458	-0,0001544535
Wed, 09 Jan 2013 20:20:33 +0000	0,0718950993	-0,0006187989
Wed, 19 Dec 2012 03:08:58 +0000	0,0725138982	5,01611
Thu, 13 Dec 2012 03:11:58 +0000	0,0725640593	+3,21378
Mon, 26 Nov 2012 01:56:59 +0000	0,0725319215	-0,0001095057
Thu, 22 Nov 2012 11:35:40 +0000	0,0726414272	6,12637
Wed, 21 Nov 2012 14:33:05 +0000	0,0727026909	-0,0002291101
Sat, 17 Nov 2012 02:53:36 +0000	0,0729318010	+2,81773
Mon, 12 Nov 2012 15:27:49 +0000	0,0729036237	-0,000221743
Sat, 03 Nov 2012 18:00:44 +0000	0,0731253667	-0,0003373396
Tue, 23 Oct 2012 21:24:29 +0000	0,0734627063	+0,0001182412
Sun, 21 Oct 2012 07:17:57 +0000	0,0733444651	-0,0002845743
Fri, 28 Sep 2012 23:12:14 +0000	0,0736290394	-0,000252931
Fri, 28 Sep 2012 00:38:41 +0000	0,0738819704	-0,0003669675
Thu, 20 Sep 2012 10:20:46 +0000	0,0742489379	-0,0006836253
Wed, 05 Sep 2012 01:54:34 +0000	0,0749325632	-0,0006301378
Fri, 24 Aug 2012 17:52:33 +0000	0,0755627010	-0,0002225402
Wed, 15 Aug 2012 11:44:00 +0000	0,0757852412	+0,0001547753
Sun, 12 Aug 2012 13:21:59 +0000	0,0756304659	0
Sun, 12 Aug 2012 07:00:32 +0000	0,0756304659	-0,0002394896
Wed, 25 Jul 2012 10:52:49 +0000	0,0758699555	+4,88469
Thu, 12 Jul 2012 23:55:18 +0000	0,0758211086	+0,0005106482
Mon, 02 Jul 2012 08:24:59 +0000	0,0753104604	-0,0002613649
Wed, 20 Jun 2012 10:03:30 +0000	0,0755718253	+0,0005998308
Sun, 17 Jun 2012 14:57:40 +0000	0,0749719945	+0,0003222237
Thu, 14 Jun 2012 06:31:46 +0000	0,0746497708	-0,0005909243
Fri, 08 Jun 2012 05:25:52 +0000	0,0752406951	+0,0011899494
Tue, 05 Jun 2012 11:21:44 +0000	0,0740507457	-0,0006681104
Thu, 17 May 2012 00:11:35 +0000	0,0747188561	-0,0011172516
Sun, 06 May 2012 10:54:06 +0000	0,0758361077	+0,0002758412
Thu, 03 May 2012 07:43:28 +0000	0,0755602665	9,3266
Wed, 25 Apr 2012 07:57:27 +0000	0,0755695931	-0,0002524059
Fri, 20 Apr 2012 21:21:03 +0000	0,0758219990	+2,02497
Tue, 10 Apr 2012 22:38:57 +0000	0,0758017493	+0,0002385522
Wed, 04 Apr 2012 20:42:48 +0000	0,0755631971	-0,0002650825
Sat, 31 Mar 2012 12:52:02 +0000	0,0758282796	-0,0002063143
Sun, 18 Mar 2012 20:12:32 +0000	0,0760345939	0
Sun, 18 Mar 2012 16:37:08 +0000	0,0760345939	+5,4925
Mon, 13 Feb 2012 15:05:37 +0000	0,0760291014	+0,0004367829
Tue, 07 Feb 2012 23:16:18 +0000	0,0755923185	+0,0011288821
Sun, 29 Jan 2012 21:34:31 +0000	0,0744634364	+0,000177324
Fri, 27 Jan 2012 09:40:03 +0000	0,0742861124	+0,0005636372
Wed, 25 Jan 2012 03:43:30 +0000	0,0737224752	+0,0016456875
Fri, 13 Jan 2012 12:52:38 +0000	0,0720767877	-0,00039375
Tue, 10 Jan 2012 07:08:11 +0000	0,0724705377	1,8149
Thu, 05 Jan 2012 18:58:21 +0000	0,0724723526	-0,0013504475
Tue, 03 Jan 2012 13:25:57 +0000	0,0738228001	-0,00206208
Sat, 24 Dec 2011 13:09:35 +0000	0,0758848801	+0,0034824234
Wed, 14 Dec 2011 21:22:00 +0000	0,0724024567	+0,0013702914
Wed, 07 Dec 2011 16:40:51 +0000	0,0710321653	+0,0002858833
Wed, 07 Dec 2011 00:45:23 +0000	0,0707462820	+0,0040939983
Sun, 13 Nov 2011 13:59:44 +0000	0,0666522837	-0,0001395992
Fri, 11 Nov 2011 03:33:13 +0000	0,0667918829	+0,0044653932
Sat, 15 Oct 2011 21:08:50 +0000	0,0623264897	-0,0021982897
Mon, 26 Sep 2011 09:06:55 +0000	0,0645247794	-0,0001984428
Sat, 24 Sep 2011 02:46:59 +0000	0,0647232222	-0,0023390431
Mon, 19 Sep 2011 21:45:15 +0000	0,0670622653	-0,000167844
Sun, 18 Sep 2011 14:32:48 +0000	0,0672301093	-0,0002258977
Tue, 06 Sep 2011 09:11:07 +0000	0,0674560070	-0,0004855333
Sun, 04 Sep 2011 14:57:40 +0000	0,0679415403	6,73141
Sat, 03 Sep 2011 17:59:59 +0000	0,0680088544	-0,0008879155
Thu, 25 Aug 2011 16:31:34 +0000	0,0688967699	+0,0001233694
Sun, 14 Aug 2011 03:09:57 +0000	0,0687734005	0
Sat, 13 Aug 2011 20:06:32 +0000	0,0687734005	0
Sat, 13 Aug 2011 05:37:28 +0000	0,0687734005	-0,0001150056
Fri, 12 Aug 2011 23:38:13 +0000	0,0688884061	+0,0010499196
Wed, 10 Aug 2011 11:09:02 +0000	0,0678384865	-0,0057039807
Sat, 11 Jun 2011 05:41:31 +0000	0,0735424672	-0,0017908575
Wed, 01 Jun 2011 05:24:17 +0000	0,0753333247	-0,0005060895
Sun, 29 May 2011 05:28:30 +0000	0,0758394142	+0,0002746258
Fri, 20 May 2011 22:03:32 +0000	0,0755647884	-0,0022828651
Sun, 01 May 2011 14:46:16 +0000	0,0778476535	0

Please note that KES to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 07 Mar 2018 19:48:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Chinese yuan exchange chart

Note: The Kenyan shilling to Chinese yuan chart allow you to see for free currency exchange rate graph history for the KES/CNY currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Chinese yuan pair for a period of 2502 days.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.