Exchange Currency

KES/EGP


The exchange rate as of today for KES/EGP is KES per EGP, which means that with 100 Kenyan shillings you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for KES/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about KES or EGP currencies.
  


KES to EGP exchange rate history

Date Exchange Rate Variation
increased 0,1760000000 +0,0008
increased 0,1752000000 +0,0053
decreased 0,1699000000 -0,0003
increased 0,1702000000 +0,0002
not_changed 0,1700000000 0
not_changed 0,1700000000 0
decreased 0,1700000000 10
decreased 0,1701000000 -0,0011
increased 0,1712000000 +0,0006
not_changed 0,1706000000 0
not_changed 0,1706000000 0
not_changed 0,1706000000 0
decreased 0,1706000000 -0,0003
increased 0,1709000000 +0,0002
decreased 0,1707000000 -0,0001
decreased 0,1708000000 -0,0002
increased 0,1710000000 +0,0002
decreased 0,1708000000 -0,0003
increased 0,1711000000 +10
decreased 0,1710000000 -0,0002
not_changed 0,1712000000 0
increased 0,1712000000 +0,0002
decreased 0,1710000000 10
decreased 0,1711000000 10
increased 0,1712000000 +10
decreased 0,1711000000 -0,0003
decreased 0,1714000000 -0,0003
not_changed 0,1717000000 0
increased 0,1717000000 +0,0008
decreased 0,1709000000 -0,0002
decreased 0,1711000000 10
not_changed 0,1712000000 0
increased 0,1712000000 +0,0002
decreased 0,1710000000 -0,0003
increased 0,1713000000 +0,0003
decreased 0,1710000000 -0,0006
decreased 0,1716000000 -0,0004
decreased 0,1720000000 -0,0002
increased 0,1722000000 +0,0004
increased 0,1718000000 +0,0002
increased 0,1716000000 +0,0002
increased 0,1714000000 +0,0002
decreased 0,1712000000 -0,0002
increased 0,1714000000 +0,0004
decreased 0,1710000000 -0,0012
increased 0,1722000000 +10
increased 0,1721000000 +0,0001
increased 0,1720000000 +10
not_changed 0,1719000000 0
decreased 0,1719000000 10
increased 0,1720000000 +0,0004
not_changed 0,1716000000 0
decreased 0,1716000000 -0,0012
increased 0,1728000000 +0,0003
not_changed 0,1725000000 0
decreased 0,1725000000 -0,0002
increased 0,1727000000 +0,0006
decreased 0,1721000000 10
decreased 0,1722000000 -0,0001
decreased 0,1723000000 -0,0002
increased 0,1725000000 +0,0034
decreased 0,1691000000 -0,0059
increased 0,1750000000 +0,0003
increased 0,1747000000 +0,0003
decreased 0,1744000000 -0,0003
increased 0,1747000000 +0,0002
decreased 0,1745000000 -0,0003
decreased 0,1748000000 10
not_changed 0,1749000000 0
decreased 0,1749000000 -0,0002
decreased 0,1751000000 10
decreased 0,1752000000 -0,0002
not_changed 0,1754000000 0
not_changed 0,1754000000 0
decreased 0,1754000000 -0,0003
increased 0,1757000000 +0,0006
not_changed 0,1751000000 0
increased 0,1751000000 +0,0001
increased 0,1750000000 +0,0003
decreased 0,1747000000 -0,0005
decreased 0,1752000000 -0,0003
increased 0,1755000000 +0,0009
decreased 0,1746000000 10
not_changed 0,1747000000 0
decreased 0,1747000000 -0,0011
increased 0,1758000000 +0,0005
increased 0,1753000000 +0,0001
decreased 0,1752000000 -0,0001
decreased 0,1753000000 -0,0002
decreased 0,1755000000 -0,0001
increased 0,1756000000 +0,0001
increased 0,1755000000 +0,0004
decreased 0,1751000000 -0,0004
increased 0,1755000000 +0,0003
increased 0,1752000000 +0,0002
not_changed 0,1750000000 0
decreased 0,1750000000 -0,0004
increased 0,1754000000 +0,0008
decreased 0,1746000000 -0,0004
increased 0,1750000000 +0,0002
increased 0,1748000000 +0,0003
decreased 0,1745000000 -0,0006
increased 0,1751000000 +0,0007
decreased 0,1744000000 -0,0004
not_changed 0,1748000000 0
decreased 0,1748000000 -0,0005
decreased 0,1753000000 -0,0011
increased 0,1764000000 +10
increased 0,1763000000 +0,0008
decreased 0,1755000000 -0,0003
decreased 0,1758000000 -0,0006
increased 0,1764000000 +0,0014
decreased 0,1750000000 -0,0002
increased 0,1752000000 +0,0003
decreased 0,1749000000 -0,0003
decreased 0,1752000000 -0,0003
not_changed 0,1755000000 0
not_changed 0,1755000000 0
increased 0,1755000000 +0,0031
not_changed 0,1724000000 0
increased 0,1724000000 +0,0023
increased 0,1701000000 +0,0128
not_changed 0,1573000000 0
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0006
increased 0,1579000000 +0,002
increased 0,1559000000 +0,0003
increased 0,1556000000 +0,0026
increased 0,1530000000 +0,0006
decreased 0,1524000000 -0,0015
increased 0,1539000000 +0,0015
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0005
increased 0,1529000000 +0,0004
decreased 0,1525000000 -0,0047
decreased 0,1572000000 -0,002
decreased 0,1592000000 -0,0051
decreased 0,1643000000 -0,0092
decreased 0,1735000000 -0,0011
decreased 0,1746000000 -0,0021
decreased 0,1767000000 -0,0026
decreased 0,1793000000 -0,0034
increased 0,1827000000 +0,0025
not_changed 0,1802000000 0
not_changed 0,1802000000 0
decreased 0,1802000000 -0,001
not_changed 0,1812000000 0
decreased 0,1812000000 -0,0002
increased 0,1814000000 +0,0013
increased 0,1801000000 +0,0015
increased 0,1786000000 +0,0025
not_changed 0,1761000000 0
increased 0,1761000000 +0,0035
decreased 0,1726000000 -0,0007
decreased 0,1733000000 -0,0024
increased 0,1757000000 +0,001
decreased 0,1747000000 -0,0003
decreased 0,1750000000 -0,0011
decreased 0,1761000000 -0,0075
not_changed 0,1836000000 0
increased 0,1836000000 +0,0026
increased 0,1810000000 +0,001
increased 0,1800000000 +0,0044
decreased 0,1756000000 -0,0005
increased 0,1761000000 +0,0021
decreased 0,1740000000 -0,0009
decreased 0,1749000000 -0,0015
increased 0,1764000000 +0,005
increased 0,1714000000 +0,002
decreased 0,1694000000 -0,0011
not_changed 0,1705000000 0
not_changed 0,1705000000 0
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0016
increased 0,1721000000 +0,0051
increased 0,1670000000 +0,0156
increased 0,1514000000 +0,0024
decreased 0,1490000000 -0,0109
not_changed 0,1599000000 0
increased 0,1599000000 +0,0066
increased 0,1533000000 +0,0002
increased 0,1531000000 +0,025
increased 0,1281000000 +0,0408
decreased 0,0873000000 -0,0001
not_changed 0,0874000000 0
not_changed 0,0874000000 0
not_changed 0,0874000000 0
not_changed 0,0874000000 0
decreased 0,0874000000 10
not_changed 0,0875000000 0
not_changed 0,0875000000 0
increased 0,0875000000 +10
decreased 0,0874000000 10
not_changed 0,0875000000 0
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0001
not_changed 0,0876000000 0
not_changed 0,0876000000 0
increased 0,0876000000 +0,0001
not_changed 0,0875000000 0
not_changed 0,0875000000 0
not_changed 0,0875000000 0
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0001
increased 0,0876000000 +0,0001
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0002
increased 0,0877000000 +0,0002
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0002
increased 0,0877000000 +0,0004
decreased 0,0873000000 -0,0003
not_changed 0,0876000000 0
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0003
increased 0,0876000000 +0,0003
decreased 0,0873000000 -0,0004
not_changed 0,0877000000 0
not_changed 0,0877000000 0
not_changed 0,0877000000 0
not_changed 0,0877000000 0
not_changed 0,0877000000 0
not_changed 0,0877000000 0
increased 0,0877000000 +0,0002
not_changed 0,0875000000 0
not_changed 0,0875000000 0
not_changed 0,0875000000 0
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0001
decreased 0,0876000000 -0,0001
not_changed 0,0877000000 0
not_changed 0,0877000000 0
increased 0,0877000000 +0,0002
decreased 0,0875000000 -0,0003
decreased 0,0878000000 -0,0001
increased 0,0879000000 +0,0002
not_changed 0,0877000000 0
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0002
not_changed 0,0879000000 0
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0002
decreased 0,0881000000 -0,0001
increased 0,0882000000 +0,0001
not_changed 0,0881000000 0
decreased 0,0881000000 -0,0001
not_changed 0,0882000000 0
increased 0,0882000000 +0,0003
decreased 0,0879000000 -0,0004
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0004
increased 0,0880000000 +0,0002
not_changed 0,0878000000 0
not_changed 0,0878000000 0
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0001
not_changed 0,0879000000 0
not_changed 0,0879000000 0
not_changed 0,0879000000 0
not_changed 0,0879000000 0
not_changed 0,0879000000 0
increased 0,0879000000 +0,0002
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0001
increased 0,0877000000 +0,0002
not_changed 0,0875000000 0
increased 0,0875000000 +10
not_changed 0,0874000000 0
decreased 0,0874000000 -0,0002
not_changed 0,0876000000 0
increased 0,0876000000 +0,0002
decreased 0,0874000000 -0,0011
increased 0,0885000000 +0,0004
increased 0,0881000000 +0,011
decreased 0,0771000000 -0,0002
increased 0,0773000000 +10
increased 0,0772000000 +0,0008
not_changed 0,0764000000 0
decreased 0,0764000000 -0,0007
increased 0,0771000000 +0,0001
decreased 0,0770000000 -0,0002
not_changed 0,0772000000 0
increased 0,0772000000 +0,0005
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0001
decreased 0,0768000000 -0,0001
not_changed 0,0769000000 0
increased 0,0769000000 +0,0001
not_changed 0,0768000000 0
increased 0,0768000000 +0,0002
not_changed 0,0766000000 0
not_changed 0,0766000000 0
not_changed 0,0766000000 0
increased 0,0766000000 +0,0006
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0006
not_changed 0,0766000000 0
increased 0,0766000000 +0,0001
decreased 0,0765000000 -0,0001
increased 0,0766000000 +0,0001
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
increased 0,0766000000 +0,0002
decreased 0,0764000000 -0,0003
increased 0,0767000000 +0,0002
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0002
not_changed 0,0768000000 0
increased 0,0768000000 +0,0002
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0001
decreased 0,0767000000 10
increased 0,0768000000 +10
decreased 0,0767000000 -0,0002
increased 0,0769000000 +0,0003
increased 0,0766000000 +0,0002
not_changed 0,0764000000 0
decreased 0,0764000000 -0,0002
decreased 0,0766000000 -0,002
increased 0,0786000000 +0,0001
decreased 0,0785000000 -0,0005
increased 0,0790000000 +0,0005
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0012
increased 0,0774000000 +0,0015
not_changed 0,0759000000 0
not_changed 0,0759000000 0
increased 0,0759000000 +0,0016
decreased 0,0743000000 -0,0002
not_changed 0,0745000000 0
increased 0,0745000000 +0,0009
decreased 0,0736000000 -0,0019
not_changed 0,0755000000 0
not_changed 0,0755000000 0
decreased 0,0755000000 -0,0002
decreased 0,0757000000 -0,0006
decreased 0,0763000000 -0,0003
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0007
decreased 0,0773000000 -0,0003
increased 0,0776000000 +0,0011
not_changed 0,0765000000 0
decreased 0,0765000000 -0,0002
decreased 0,0767000000 -0,0007
decreased 0,0774000000 -0,0006
increased 0,0780000000 +0,0016
decreased 0,0764000000 -0,0016
decreased 0,0780000000 -0,0003
increased 0,0783000000 +0,0007
not_changed 0,0776000000 0
increased 0,0776000000 +0,0008
decreased 0,0768000000 -0,0001
decreased 0,0769000000 -0,0007
increased 0,0776000000 +0,0001
increased 0,0775000000 +0,0001
decreased 0,0774000000 -0,0005
decreased 0,0779000000 -0,0006
not_changed 0,0785000000 0
not_changed 0,0785000000 0
not_changed 0,0785000000 0
increased 0,0785000000 +0,0005
decreased 0,0780000000 -0,0014
increased 0,0794000000 +0,0016
decreased 0,0778000000 -0,0007
decreased 0,0785000000 -0,0005
decreased 0,0790000000 -0,0005
not_changed 0,0795000000 0
increased 0,0795000000 +0,0004
decreased 0,0791000000 -0,0016
not_changed 0,0807000000 0
decreased 0,0807000000 -0,003
increased 0,0837000000 +0,0002
increased 0,0835000000 +0,0002
increased 0,0833000000 +0,0004
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,004
decreased 0,0788000000 -0,0002
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0001
decreased 0,0791000000 -0,0001
not_changed 0,0792000000 0
not_changed 0,0792000000 0
decreased 0,0792000000 10
decreased 0,0793000000 -0,0003
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0006
decreased 0,0802000000 -0,0004
decreased 0,0806000000 -0,0002
not_changed 0,0808000000 0
increased 0,0808000000 +0,0002
decreased 0,0806000000 -0,0005
decreased 0,0811000000 -0,0002
not_changed 0,0813000000 0
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0002
not_changed 0,0815000000 0
not_changed 0,0815000000 0
not_changed 0,0815000000 0
increased 0,0815000000 +0,0007
increased 0,0808000000 +0,0003
increased 0,0805000000 +0,0002
decreased 0,0803000000 -0,0001
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0001
increased 0,0805000000 +0,0001
decreased 0,0804000000 -0,0003
increased 0,0807000000 +0,0002
decreased 0,0805000000 -0,0006
increased 0,0811000000 +0,0001
increased 0,0810000000 +0,0005
not_changed 0,0805000000 0
increased 0,0805000000 +0,0008
increased 0,0797000000 +10
not_changed 0,0796000000 0
decreased 0,0796000000 -0,0011513742
not_changed 0,0807513742 0
not_changed 0,0807513742 0
increased 0,0807513742 +3,37618
decreased 0,0807176124 -0,0005247229
not_changed 0,0812423353 0
decreased 0,0812423353 -0,0001940313
increased 0,0814363666 +0,0001424435
decreased 0,0812939231 5,04711
increased 0,0813443942 +0,0003789549
increased 0,0809654393 +0,0003767338
increased 0,0805887055 +0,00032465
decreased 0,0802640555 4,82356
increased 0,0803122911 +0,0014541558
not_changed 0,0788581353 0
not_changed 0,0788581353 0
not_changed 0,0788581353 0
decreased 0,0788581353 8,1532
increased 0,0788662885 +0,0001286279
decreased 0,0787376606 4,82546
increased 0,0787859152 +0,0001313637
decreased 0,0786545515 -0,0002641061
decreased 0,0789186576 -0,0009558901
increased 0,0798745477 +0,0001307326
decreased 0,0797438151 -0,0001625474
decreased 0,0799063625 6,06499
decreased 0,0799670124 -0,0002304182
increased 0,0801974306 +4,45183
decreased 0,0801529123 -0,0006162646
increased 0,0807691769 +0,0004752651
decreased 0,0802939118 -0,00052991
decreased 0,0808238218 -0,0004303073
decreased 0,0812541291 -0,0002201813
decreased 0,0814743104 9,821255
decreased 0,0815725229 -0,0007497493
not_changed 0,0823222722 0
increased 0,0823222722 +0,0002602437
not_changed 0,0820620285 0
not_changed 0,0820620285 0
decreased 0,0820620285 -0,0001498424
decreased 0,0822118709 3,51004
decreased 0,0822469713 -0,0005097715
decreased 0,0827567428 6,28373
decreased 0,0828195801 -0,0002924881
increased 0,0831120682 +6,5499
increased 0,0831055183 +2,52595
increased 0,0830802588 +0,0001528871
increased 0,0829273717 +0,0005984703
increased 0,0823289014 +0,0018391177
not_changed 0,0804897837 0
increased 0,0804897837 +0,0002795258
increased 0,0802102579 +0,0012038226
increased 0,0790064353 +0,0011943804
decreased 0,0778120549 -0,0002737741
increased 0,0780858290 +0,0010374651
not_changed 0,0770483639 0
not_changed 0,0770483639 0
not_changed 0,0770483639 0
increased 0,0770483639 +0,0001397567
increased 0,0769086072 +8,73351
decreased 0,0768212721 4,702665
increased 0,0768682987 +0,000222557
decreased 0,0766457417 3,6023
decreased 0,0766493440 -0,0002138119
increased 0,0768631559 +0,0002024881
increased 0,0766606678 +0,0007681349
decreased 0,0758925329 5,8834
increased 0,0759513669 +7,59061
increased 0,0758754608 +0,0004749754
not_changed 0,0754004854 0
increased 0,0754004854 +0,0012527908
not_changed 0,0741476946 0
increased 0,0741476946 +0,0023566222
increased 0,0717910724 +2,87988
increased 0,0717622736 +6,8403
decreased 0,0717554333 5,78189
increased 0,0718132522 +0,0005973607
increased 0,0712158915 +7,003275
increased 0,0711458588 +5,30627
decreased 0,0710927961 2,78016
decreased 0,0711205977 -0,0003245341
increased 0,0714451318 +6,8402
decreased 0,0713767298 -0,0001929349
increased 0,0715696647 +4,84945
increased 0,0715211702 +8,38681
decreased 0,0714373021 6,537715
not_changed 0,0715026792 0
not_changed 0,0715026792 0
decreased 0,0715026792 4,2721
decreased 0,0715454002 -0,0002398797
increased 0,0717852799 +0,0001292095
increased 0,0716560704 +0,000111087
decreased 0,0715449834 -0,0001043563
increased 0,0716493397 +3,8024
decreased 0,0716113157 5,49541
decreased 0,0716662698 6,0423
decreased 0,0717266928 3,0364
increased 0,0717570568 +6,68996
decreased 0,0716901572 -0,0005779205
decreased 0,0722680777 -0,0002144078
increased 0,0724824855 +0,0002355478
decreased 0,0722469377 -0,0001241309
decreased 0,0723710686 -0,0001045511
increased 0,0724756197 +3,81456
decreased 0,0724374741 2,23246
increased 0,0724597987 +0,000148761
not_changed 0,0723110377 0
not_changed 0,0723110377 0
increased 0,0723110377 +1,18569
decreased 0,0722991808 8,452955
decreased 0,0723837103 4,25858
increased 0,0724262961 +0,0002133582
increased 0,0722129379 +0,0001205644
decreased 0,0720923735 6,78123
increased 0,0721601858 +0,0001580006
increased 0,0720021852 +0,000190239
decreased 0,0718119462 -0,0001181975
decreased 0,0719301437 -0,0001343341
increased 0,0720644778 +1,7914
decreased 0,0720465638 -0,0003031497
increased 0,0723497135 +0,0001264814
increased 0,0722232321 +5,20376
increased 0,0721711945 +0,0002018646
increased 0,0719693299 +0,0001032473
decreased 0,0718660826 -0,0001090069
decreased 0,0719750895 -0,0001093138
increased 0,0720844033 +0,0008320153
increased 0,0712523880 +0,0002083325
increased 0,0710440555 +0,0011371319
decreased 0,0699069236 1,6506
decreased 0,0699234296 -0,0006913708
decreased 0,0706148004 -0,000175785
decreased 0,0707905854 -0,0001738448
decreased 0,0709644302 -0,0005818956
decreased 0,0715463258 -0,0004959583
decreased 0,0720422841 7,57415
decreased 0,0721180256 4,8292
decreased 0,0721663176 -0,0005430384
not_changed 0,0727093560 0
increased 0,0727093560 +6,6968
increased 0,0726423880 +5,41847
increased 0,0725882033 +0,000108837
decreased 0,0724793663 -0,00013799
increased 0,0726173563 +8,34
increased 0,0726090163 +3,00756
increased 0,0725789407 +7,46702
decreased 0,0725042705 8,694415
decreased 0,0725912146 -0,0001122355
not_changed 0,0727034501 0
decreased 0,0727034501 6,77215
not_changed 0,0727711716 0
Please note that KES to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Kenyan shilling to Egyptian pound exchange chart

Note: The Kenyan shilling to Egyptian pound chart allow you to see for free currency exchange rate graph history for the KES/EGP currency pair. Currently, the currency chart shows historical exchange rates for Kenyan shilling per 1 Egyptian pound pair for a period of 17638 days.


KES

The shilling is the currency of Kenya. It is divisible into 100 cents.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.